EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 17 Oct 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 6.80 0.00 14,315 97,239.35
2 ABCTRANS 4.25 0.14 542,792 2,351,524.80
3 ACADEMY 7.88 0.00 293,439 2,320,219.80
4 ACCESSCORP 25.65 -0.15 50,389,216 1,295,588,100.00
5 AFRIPRUD 14.95 -0.05 2,731,936 40,804,824.00
6 AIICO 3.96 -0.02 4,824,585 19,058,334.00
7 AIRTELAFRI 2,310.50 0.00 836 2,124,694.00
8 ARADEL 631.00 0.00 1,410,387 910,162,430.00
9 AUSTINLAZ 2.90 0.00 60,514 175,641.67
10 BERGER 36.55 0.00 144,366 5,318,343.00
11 BETAGLAS 486.00 0.00 21,447 9,380,918.00
12 BUACEMENT 160.00 0.00 739,729 116,985,616.00
13 BUAFOODS 650.00 20.30 131,759 85,357,688.00
14 CADBURY 69.00 0.00 420,837 28,276,212.00
15 CAP 70.00 0.00 215,750 13,939,967.00
16 CAVERTON 6.50 0.00 1,521,806 9,901,906.00
17 CHAMPION 16.00 0.00 356,958 5,688,511.00
18 CHAMS 4.00 0.05 13,299,333 53,629,848.00
19 CHELLARAM 16.25 0.00 9,409 153,439.50
20 CILEASING 6.05 0.00 173,231 1,066,290.80
21 CNIF 100.00 0.00 1,035 113,850.00
22 CONHALLPLC 4.47 -0.30 1,385,545 6,363,614.00
23 CONOIL 211.10 0.00 11,989 2,467,031.20
24 CORNERST 6.26 0.00 455,772 2,902,308.00
25 CUSTODIAN 42.00 0.00 432,125 18,001,716.00
26 CUTIX 3.75 0.00 2,445,332 9,175,460.00
27 CWG 18.50 0.00 1,087,662 19,919,824.00
28 DAARCOMM 1.12 0.09 1,738,611 1,870,979.00
29 DANGCEM 600.00 0.20 4,397,724 2,639,888,900.00
30 DANGSUGAR 59.85 1.65 2,395,852 141,432,880.00
31 DEAPCAP 1.71 0.00 157,707 285,935.06
32 ELLAHLAKES 13.40 0.10 7,733,515 102,752,904.00
33 ENAMELWA 42.45 0.00 2,806 116,132.15
34 ETERNA 41.00 0.00 430,438 17,068,274.00
35 ETI 36.00 0.70 1,906,730 68,562,848.00
36 ETRANZACT 15.00 0.00 214,654 3,338,189.80
37 EUNISELL 48.40 4.40 576,265 27,891,226.00
38 FCMB 10.55 0.15 3,540,488 37,559,904.00
39 FGS202656 101.00 0.00 3 3,030.00
40 FGS202770 130.00 20.00 2 2,600.00
41 FGS202882 135.00 35.00 2 2,700.00
42 FIDELITYBK 20.00 -0.10 46,989,676 944,024,320.00
43 FIDSON 42.35 0.00 211,408 8,666,437.00
44 FirstHoldCo 31.40 -0.60 3,509,251 109,946,072.00
45 FTNCOCOA 5.71 -0.19 1,687,529 9,883,277.00
46 GEREGU 1,141.50 0.00 32,117 32,997,006.00
47 GREENWETF 425.00 0.00 307 130,475.00
48 GTCO 93.30 -0.20 6,335,776 591,568,380.00
49 GUINEAINS 1.49 0.09 7,148,823 10,191,111.00
50 GUINNESS 183.75 0.00 41,915 7,519,877.50
51 HMCALL 4.35 0.30 5,950,193 25,092,082.00
52 HONYFLOUR 22.15 0.00 710,182 15,903,666.00
53 IKEJAHOTEL 19.95 0.00 87,301 1,744,377.00
54 IMG 32.40 0.00 10,519 349,503.90
55 INFINITY 7.00 0.00 1,000 7,650.00
56 INTBREW 14.50 -0.50 463,922 6,811,806.00
57 INTENEGINS 2.73 -0.25 533,141 1,470,394.90
58 JAPAULGOLD 2.59 -0.07 1,945,283 5,078,471.50
59 JBERGER 134.00 0.00 102,943 13,491,954.00
60 JOHNHOLT 7.20 0.00 50,928 336,863.34
61 JULI 8.95 0.00 5,173 41,694.38
62 LASACO 2.99 0.02 1,547,432 4,580,965.50
63 LEARNAFRCA 6.55 0.00 55,791 365,152.16
64 LEGENDINT 5.90 0.15 704,972 4,103,711.80
65 LINKASSURE 2.05 -0.04 3,675,933 7,714,781.00
66 LIVESTOCK 7.90 0.00 387,804 3,045,269.00
67 LIVINGTRUST 4.50 -0.50 234,100 1,059,106.00
68 MANSARD 17.05 0.37 1,102,822 18,688,686.00
69 MAYBAKER 17.85 -0.05 298,014 5,294,626.00
70 MBENEFIT 4.01 0.19 6,865,320 27,272,162.00
71 MCNICHOLS 3.30 0.08 669,169 2,206,145.80
72 MECURE 28.40 0.00 116,215 3,337,532.00
73 MERGROWTH 385.50 35.00 1 385.50
74 MERVALUE 200.00 9.00 424 84,501.00
75 MEYER 15.10 0.00 3,536 51,895.40
76 MORISON 3.22 0.00 7,910 25,470.20
77 MTNN 474.40 3.10 2,449,726 1,163,329,150.00
78 MULTIVERSE 13.90 0.00 99,734 1,271,227.20
79 NAHCO 118.00 5.00 1,577,984 185,651,264.00
80 NASCON 101.00 1.00 6,893,929 689,747,840.00
81 NB 76.00 -0.60 8,735,449 664,059,900.00
82 NCR 16.00 0.00 14,671 246,776.40
83 NEIMETH 6.00 0.00 885,832 5,345,825.00
84 NEM 28.90 0.75 757,115 21,779,690.00
85 NESTLE 1,915.00 0.00 148,480 283,662,496.00
86 NGXGROUP 58.95 0.00 177,600 10,029,744.00
87 NIDF 113.00 0.00 155,244 17,617,336.00
88 NNFM 93.65 0.00 75,215 6,680,398.50
89 NPFMCRFBK 3.12 0.13 1,764,246 5,392,830.00
90 NSLTECH 0.91 0.00 5,870,038 5,328,896.50
91 OANDO 44.00 -0.65 2,504,719 110,442,496.00
92 OKOMUOIL 1,020.00 0.00 63,492 64,366,152.00
93 OMATEK 1.50 0.02 2,350,487 3,513,275.50
94 PRESCO 1,479.90 0.00 51,878 75,206,296.00
95 PRESTIGE 1.80 0.10 6,585,957 11,632,579.00
96 PZ 39.10 -0.40 3,316,500 131,103,712.00
97 REDSTAREX 11.00 0.00 13,433 142,063.40
98 REGALINS 1.42 0.02 2,784,016 3,950,132.00
99 ROYALEX 2.40 0.14 18,018,960 43,434,580.00
100 RTBRISCOE 3.66 0.26 1,236,004 4,272,736.00
101 SCOA 6.59 0.00 18,993 128,966.81
102 SEPLAT 5,917.20 0.00 32,272 190,922,656.00
103 SFSREIT 418.75 0.00 8,353 3,693,390.80
104 SIAMLETF40 480.00 -10.00 187 89,760.20
105 SKYAVN 90.05 0.00 16,956 1,437,320.50
106 SOVRENINS 3.57 0.31 34,241,748 120,857,840.00
107 STANBIC 118.00 0.95 370,045 43,556,020.00
108 STANBICETF30 519.99 -0.01 3,368 1,726,829.10
109 STERLINGNG 7.80 -0.40 8,717,145 70,322,856.00
110 SUNUASSUR 5.25 0.04 2,203,197 11,388,704.00
111 TANTALIZER 2.36 0.01 24,555,932 54,533,804.00
112 THOMASWY 3.01 0.00 16,885 49,273.85
113 TIP 13.88 -0.12 3,651,174 49,358,956.00
114 TOTAL 640.00 0.00 22,911 13,196,736.00
115 TRANSCOHOT 164.60 0.00 5,163 791,479.90
116 TRANSCORP 47.80 -0.70 775,937 36,966,232.00
117 TRANSPOWER 342.00 0.00 45,522 14,014,015.00
118 TRIPPLEG 4.91 0.00 101,673 463,763.47
119 UACN 66.50 -1.50 5,829,303 387,346,848.00
120 UBA 42.00 0.00 59,175,092 2,486,375,420.00
121 UCAP 18.50 -0.20 6,652,977 124,229,048.00
122 UHOMREIT 51.85 0.00 64,530 3,370,262.80
123 UNILEVER 74.00 0.00 350,219 26,216,728.00
124 UNIONDICON 8.00 0.00 7,882 60,418.80
125 UNIVINSURE 1.20 0.10 16,651,802 19,543,710.00
126 UPDC 6.98 0.63 2,389,877 15,674,707.00
127 UPDCREIT 7.30 0.00 1,434,120 10,479,931.00
128 UPL 5.50 0.00 161,492 956,434.30
129 VERITASKAP 2.17 0.07 3,464,476 7,456,952.00
130 VETGRIF30 55.00 0.00 28,491 1,526,603.60
131 VETINDETF 54.00 4.00 10 540.00
132 VFDGROUP 11.00 0.00 1,191,494 13,100,099.00
133 VITAFOAM 87.00 2.50 7,824,991 644,425,860.00
134 VSPBONDETF 238.99 -0.01 1,805 431,385.16
135 WAPCO 135.50 2.50 3,712,068 502,394,016.00
136 WAPIC 3.15 -0.15 1,664,569 5,248,744.00
137 WEMABANK 19.00 0.20 19,279,488 355,443,744.00
138 ZENITHBANK 68.20 0.15 5,147,712 351,970,272.00
Top Ganners
MERGROWTH 385.50 +35.00
FGS202882 135.00 +35.00
BUAFOODS 650.00 +20.30
FGS202770 130.00 +20.00
MERVALUE 200.00 +9.00

Top Losers
SIAMLETF40 480.00 -10.00
UACN 66.50 -1.50
TRANSCORP 47.80 -0.70
OANDO 44.00 -0.65
NB 76.00 -0.60

Latest Downloads


News Update