EUROCOMM Securities ltd. Trading License Holder of the NGX - RC 359573

Stock Market Price list as at 10 Dec 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 5.85 0.00 18,507 115,582.25
2 ABCTRANS 3.20 0.10 505,990 1,613,508.00
3 ACADEMY 7.35 0.00 20,858 157,043.30
4 ACCESSCORP 20.30 -0.60 44,139,824 905,078,400.00
5 AFRIPRUD 13.30 0.00 1,162,363 15,333,650.00
6 AIICO 3.42 -0.09 3,337,824 11,571,373.00
7 ALEX 7.15 0.00 3,350 25,675.00
8 ARADEL 680.00 0.00 440,987 302,459,456.00
9 AUSTINLAZ 2.07 0.00 25,305 54,441.94
10 BERGER 36.45 0.00 109,392 4,214,831.00
11 BETAGLAS 370.00 0.00 256,064 85,522,504.00
12 BUACEMENT 162.00 0.00 833,175 130,296,568.00
13 BUAFOODS 692.50 0.00 20,471 12,920,354.00
14 CADBURY 59.60 0.00 1,051,676 61,038,952.00
15 CAP 68.50 0.00 19,811 1,356,278.80
16 CAVERTON 5.50 -0.05 965,220 5,315,723.00
17 CHAMPION 14.00 0.00 820,808 11,496,838.00
18 CHAMS 3.06 -0.34 14,656,897 46,657,340.00
19 CHELLARAM 14.65 0.00 26,961 377,454.00
20 CILEASING 5.20 0.00 214,512 1,137,315.90
21 CONHALLPLC 4.30 0.28 71,175,984 286,398,976.00
22 CONOIL 187.20 0.00 43,728 7,371,455.50
23 CORNERST 5.25 -0.20 42,395,492 222,644,384.00
24 CUSTODIAN 37.00 0.25 787,188 29,329,034.00
25 CUTIX 3.03 0.03 122,914,048 369,083,680.00
26 CWG 18.55 -0.10 1,428,304 25,959,722.00
27 DAARCOMM 0.91 -0.01 501,642 470,702.10
28 DANGCEM 614.90 0.00 959,431 581,985,220.00
29 DANGSUGAR 54.30 0.10 1,126,736 61,993,036.00
30 DEAPCAP 1.72 0.00 1,380,738 2,359,389.80
31 ELLAHLAKES 13.35 -0.20 3,691,848 49,049,776.00
32 ENAMELWA 40.50 0.00 140 5,460.00
33 ETERNA 31.95 0.00 294,803 8,703,578.00
34 ETI 36.50 0.00 328,649 11,590,853.00
35 ETRANZACT 14.00 0.00 2,168,386 28,601,678.00
36 EUNISELL 80.00 1.60 607,132 47,684,696.00
37 FCMB 11.00 0.05 80,668,312 879,252,350.00
38 FG202034S2 106.98 -9.91 89,164 95,390,320.00
39 FGS202760 89.75 0.02 487 437,115.12
40 FGSUK2027S3 86.00 -5.98 11,400 9,804,000.00
41 FGSUK2033S6 100.00 0.00 2,503 2,503,000.00
42 FIDELITYBK 18.95 -0.05 63,839,288 1,212,854,270.00
43 FIDSON 40.00 0.00 445,188 17,001,524.00
44 FirstHoldCo 31.70 0.05 5,467,444 172,900,304.00
45 FTNCOCOA 4.96 0.05 1,310,043 6,471,647.50
46 GEREGU 1,141.50 0.00 1,189 1,221,578.60
47 GREENWETF 363.01 33.00 2,501 907,888.00
48 GTCO 91.25 0.25 30,012,724 2,739,696,130.00
49 GUINEAINS 1.15 0.00 534,980 616,022.10
50 GUINNESS 198.00 0.00 50,273 9,523,255.00
51 HMCALL 4.00 -0.39 257,450 1,065,302.80
52 HONYFLOUR 19.20 0.00 598,241 11,692,226.00
53 IKEJAHOTEL 29.95 1.85 595,421 17,346,118.00
54 IMG 32.40 0.00 44,047 1,486,199.10
55 INFINITY 7.00 0.00 5,046 35,345.00
56 INTBREW 11.40 0.00 510,068 5,767,282.00
57 INTENEGINS 2.45 0.00 126,935 310,194.90
58 JAIZBANK 4.45 -0.05 43,789,188 195,596,320.00
59 JAPAULGOLD 2.53 0.23 23,066,184 56,994,420.00
60 JBERGER 139.00 0.00 122,768 16,921,514.00
61 JOHNHOLT 5.40 0.00 96,098 549,923.40
62 JULI 8.06 0.00 1,700 12,342.00
63 LASACO 2.55 0.00 178,171 456,014.53
64 LEARNAFRCA 6.30 0.00 287,365 1,946,927.90
65 LEGENDINT 5.05 0.00 504,898 2,713,973.00
66 LINKASSURE 1.76 -0.08 1,040,832 1,835,197.20
67 LIVESTOCK 6.05 0.05 398,665 2,445,348.00
68 LIVINGTRUST 3.87 0.08 468,400 1,780,922.80
69 LOTUSHAL15 82.00 -6.30 6,936 606,156.70
70 MANSARD 13.50 0.00 282,178 3,758,075.50
71 MAYBAKER 16.50 -0.10 556,169 9,413,300.00
72 MBENEFIT 3.18 -0.05 3,667,694 11,568,363.00
73 MCNICHOLS 2.68 0.00 889,347 2,376,219.20
74 MECURE 34.90 2.50 1,078,667 33,446,874.00
75 MERGROWTH 605.11 55.01 600 335,511.00
76 MERVALUE 457.60 41.36 1,218 548,196.56
77 MEYER 13.10 0.00 108,698 1,535,515.80
78 MORISON 3.89 0.00 2 8.54
79 MTNN 472.50 0.00 630,808 304,711,936.00
80 MULTIVERSE 11.05 0.00 32,525 382,151.70
81 NAHCO 101.50 0.50 2,896,281 295,363,040.00
82 NASCON 99.80 0.00 166,010 16,338,493.00
83 NB 74.00 -1.00 1,091,437 81,265,808.00
84 NCR 72.70 0.00 105,940 7,269,835.00
85 NEIMETH 6.00 0.35 813,307 4,851,455.00
86 NEM 25.00 0.00 372,754 9,477,798.00
87 NESTLE 1,780.00 0.00 64,274 117,382,584.00
88 NGXGROUP 61.85 0.05 2,044,036 126,944,192.00
89 NIDF 115.00 0.00 62,555 7,066,289.50
90 NNFM 84.30 0.00 12,391 955,311.40
91 NPFMCRFBK 3.00 0.00 1,421,393 4,255,151.50
92 NSLTECH 0.81 -0.03 1,620,379 1,311,476.60
93 OANDO 39.35 -0.50 2,299,205 91,254,312.00
94 OKOMUOIL 1,038.00 0.00 95,233 100,630,424.00
95 OMATEK 1.15 -0.03 1,504,707 1,741,382.00
96 PRESCO 1,450.00 0.00 266,677 379,021,472.00
97 PRESTIGE 1.63 0.14 728,629 1,187,665.10
98 PZ 41.15 0.10 1,364,305 56,452,924.00
99 REDSTAREX 9.20 0.00 94,228 853,076.90
100 REGALINS 0.98 -0.03 6,455,874 6,457,813.00
101 ROYALEX 1.85 0.00 4,236,462 7,855,558.00
102 RTBRISCOE 3.20 0.00 677,770 2,131,442.50
103 SCOA 7.10 0.00 24,040 174,307.16
104 SEPLAT 5,809.00 0.00 12,677 66,276,624.00
105 SFSREIT 418.75 0.00 30,892 12,684,294.00
106 SIAMLETF40 847.12 77.01 1,651 1,321,585.10
107 SKYAVN 88.45 0.00 5,847 466,032.50
108 SOVRENINS 3.20 0.10 9,613,718 30,709,298.00
109 STANBIC 105.00 0.00 285,989 29,601,226.00
110 STANBICETF30 1,417.50 -157.50 13,751 20,467,236.00
111 STERLINGNG 7.00 0.00 3,120,468 22,024,918.00
112 SUNUASSUR 4.00 -0.30 4,968,958 20,237,206.00
113 TANTALIZER 2.30 -0.03 57,836,536 136,451,328.00
114 TIP 12.50 0.85 2,913,885 34,165,100.00
115 TOTAL 640.00 0.00 6,189 3,564,864.00
116 TRANSCOHOT 155.60 0.00 82,298 11,832,796.00
117 TRANSCORP 43.30 0.00 1,184,164 50,694,208.00
118 TRANSEXPR 2.15 0.00 8,500 20,060.00
119 TRANSPOWER 307.00 0.00 237,762 65,693,640.00
120 TRIPPLEG 4.42 0.00 17,584 71,556.01
121 UACN 80.80 -7.20 635,473 51,788,404.00
122 UBA 40.25 0.25 8,271,505 333,188,320.00
123 UCAP 17.45 0.35 4,060,846 69,619,768.00
124 UHOMREIT 51.85 0.00 53,365 2,698,445.20
125 UNILEVER 72.00 0.00 155,592 11,016,074.00
126 UNIONDICON 6.05 0.05 504,330 3,052,676.00
127 UNIVINSURE 1.15 0.00 1,273,741 1,471,406.80
128 UPDC 4.95 0.15 12,477,893 60,962,980.00
129 UPDCREIT 7.00 0.00 2,131,380 14,918,475.00
130 UPL 6.00 0.00 508,827 3,019,632.50
131 VERITASKAP 1.74 0.00 4,241,632 7,378,271.50
132 VETBANK 15.50 1.40 20,270 288,232.50
133 VETGOODS 35.00 -2.40 7,723 314,485.00
134 VETGRIF30 53.50 -1.00 40,569 2,227,349.00
135 VETINDETF 77.00 6.33 27,210 1,901,529.40
136 VFDGROUP 10.85 0.00 6,718,462 72,782,328.00
137 VITAFOAM 90.00 2.10 1,635,131 145,970,400.00
138 VSPBONDETF 219.50 0.00 661 145,089.50
139 WAPCO 140.00 0.00 341,393 47,747,228.00
140 WAPIC 2.85 0.05 2,698,427 7,701,343.50
141 WEMABANK 18.65 -0.15 1,918,110 35,672,996.00
142 ZENITHBANK 64.50 0.00 10,595,152 683,344,770.00
Top Ganners
SIAMLETF40 847.12 +77.01
MERGROWTH 605.11 +55.01
MERVALUE 457.60 +41.36
GREENWETF 363.01 +33.00
VETINDETF 77.00 +6.33

Top Losers
STANBICETF30 1,417.50 -157.50
FG202034S2 106.98 -9.91
UACN 80.80 -7.20
LOTUSHAL15 82.00 -6.30
FGSUK2027S3 86.00 -5.98

Latest Downloads


News Update