Stock Market Price list as at 23 Feb 2024


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 2.44 0.00 980 2,294.60
2 ABCTRANS 0.75 0.00 93,184 74,660.55
3 ACADEMY 1.74 0.00 268,894 422,659.66
4 ACCESSCORP 20.95 -0.10 20,265,120 425,443,136.00
5 AFRIPRUD 7.80 0.00 546,017 4,388,231.00
6 AIICO 1.08 0.00 4,417,086 4,827,324.50
7 AIRTELAFRI 2,200.00 0.00 1,234 2,978,435.00
8 ALEX 7.15 0.00 204 1,458.60
9 BERGER 17.35 0.00 79,484 1,271,683.80
10 BETAGLAS 59.40 0.00 30,740 1,726,224.50
11 BUACEMENT 150.00 0.00 85,779 11,943,542.00
12 BUAFOODS 379.90 22.40 232,806 87,226,176.00
13 CADBURY 21.00 -0.50 234,763 4,837,640.50
14 CAP 23.50 0.00 18,151 439,713.60
15 CAVERTON 1.85 0.01 1,806,799 3,270,757.00
16 CHAMPION 3.46 0.00 1,365,374 4,728,214.00
17 CHAMS 2.50 0.10 2,407,961 6,011,534.50
18 CILEASING 3.96 0.00 75,614 274,098.78
19 CONHALLPLC 1.25 0.02 489,705 612,831.25
20 CONOIL 101.00 0.00 21,056 1,913,990.40
21 CORNERST 2.19 0.10 1,175,287 2,304,863.50
22 CUSTODIAN 9.10 -0.40 271,292 2,480,789.00
23 CUTIX 2.65 0.05 292,830 778,464.25
24 CWG 6.80 0.00 60,837 374,147.56
25 DAARCOMM 0.79 0.07 711,741 538,823.75
26 DANGCEM 686.70 0.00 18,712 11,565,887.00
27 DANGSUGAR 65.00 0.00 1,651,350 104,369,488.00
28 DEAPCAP 0.60 0.03 1,111,262 683,541.60
29 ELLAHLAKES 3.00 0.00 509,257 1,520,488.90
30 ETERNA 17.55 0.00 225,463 3,573,268.50
31 ETI 24.10 0.10 4,293,566 103,071,752.00
32 ETRANZACT 6.00 0.00 79,800 521,950.00
33 FBNH 31.00 2.00 19,780,584 585,301,500.00
34 FCMB 7.95 0.00 9,783,117 78,151,768.00
35 FG152028S1 50.00 -78.98 10 6,560.00
36 FG162029S1 95.99 0.00 1,195 1,137,200.90
37 FGSUK2025S2 111.30 11.29 1 1,113.00
38 FGSUK2027S3 85.14 0.00 12,000 10,217,889.00
39 FGSUK2031S4 96.99 -2.00 4,788 4,644,366.00
40 FGSUK2032S5 100.00 -5.00 40,000 40,000,000.00
41 FIDELITYBK 10.45 0.05 4,646,488 48,708,304.00
42 FIDSON 16.80 0.00 57,075 864,686.25
43 FLOURMILL 32.20 0.00 244,697 7,751,593.00
44 FTNCOCOA 1.60 0.00 2,306,728 3,732,312.00
45 GEREGU 985.00 0.00 66,969 59,691,428.00
46 GOLDBREW 3.15 0.00 1,850 5,843.00
47 GREENWETF 900.00 -99.87 170 161,391.05
48 GTCO 39.05 -0.45 53,044,380 2,096,816,380.00
49 GUINEAINS 0.40 -0.04 2,277,600 914,460.30
50 GUINNESS 51.00 0.00 93,127 4,303,404.00
51 HONYFLOUR 3.42 0.02 1,176,779 4,022,686.50
52 IKEJAHOTEL 7.50 0.00 24,600 166,050.00
53 IMG 13.75 0.00 17,095 226,483.25
54 INFINITY 7.19 0.00 5,000 32,400.00
55 INTBREW 4.60 0.00 225,619 1,086,749.00
56 JAIZBANK 2.30 -0.08 1,985,491 4,617,664.00
57 JAPAULGOLD 2.45 0.10 4,773,374 11,427,440.00
58 JBERGER 55.60 0.00 26,327 1,362,237.00
59 JOHNHOLT 2.19 0.00 430 941.70
60 JULI 2.34 0.21 103,000 241,020.00
61 LASACO 2.41 0.11 6,222,228 13,559,169.00
62 LEARNAFRCA 3.52 0.00 80,960 288,692.10
63 LINKASSURE 0.85 -0.05 612,949 525,199.10
64 LIVESTOCK 1.49 -0.16 2,978,599 4,580,845.00
65 LOTUSHAL15 25.30 2.20 400 10,131.00
66 MANSARD 5.70 -0.05 854,483 4,901,498.50
67 MAYBAKER 5.95 0.00 349,702 1,975,277.90
68 MBENEFIT 0.64 -0.05 1,416,632 915,300.56
69 MCNICHOLS 1.43 0.00 132,530 170,974.70
70 MECURE 9.72 0.00 4,688 41,020.00
71 MERGROWTH 600.00 -40.00 39 23,400.00
72 MERVALUE 1,049.30 -114.50 16 17,018.00
73 MEYER 5.60 0.00 13,224 66,648.96
74 MORISON 1.67 -0.18 202,450 338,329.80
75 MRS 135.00 0.00 619 75,208.50
76 MTNN 247.50 0.00 1,121,898 250,743,488.00
77 MULTIVERSE 17.00 0.00 4,728 72,338.40
78 NAHCO 30.70 0.00 1,463,612 40,983,248.00
79 NASCON 60.00 0.00 574,098 34,098,700.00
80 NB 34.00 -0.55 729,231 24,881,074.00
81 NCR 4.32 0.00 15 71.25
82 NEIMETH 1.75 0.03 131,519 232,580.60
83 NEM 6.60 0.00 353,608 2,263,490.80
84 NESTLE 1,100.00 0.00 217,816 215,664,800.00
85 NEWGOLD 32,000.07 0.00 68 2,186,564.00
86 NGXGROUP 22.05 0.00 260,505 5,663,395.00
87 NIDF 114.00 0.00 26,867 2,772,674.50
88 NNFM 53.65 0.00 4,326 208,945.80
89 NPFMCRFBK 1.94 0.00 56,853 109,723.22
90 NSLTECH 0.64 0.00 17,505 11,203.20
91 OANDO 10.95 -0.35 3,177,491 34,964,176.00
92 OKOMUOIL 243.00 0.00 72,573 17,780,588.00
93 OMATEK 0.70 -0.07 1,683,438 1,290,707.40
94 PRESCO 244.00 0.00 214,712 47,661,496.00
95 PRESTIGE 0.62 0.00 88,100 50,840.60
96 PZ 26.50 1.90 584,714 13,992,863.00
97 REDSTAREX 3.80 -0.04 590,500 2,206,397.00
98 REGALINS 0.42 -0.04 2,377,272 998,454.25
99 ROYALEX 0.72 0.00 940,244 719,731.70
100 RTBRISCOE 0.50 -0.04 1,689,588 847,718.20
101 SEPLAT 3,370.00 0.00 14,357 44,327,912.00
102 SFSREIT 101.35 0.00 430 47,923.50
103 SIAMLETF40 899.90 17.91 501 397,799.90
104 SKYAVN 25.50 0.00 250 5,987.50
105 SOVRENINS 0.48 0.02 1,238,000 577,755.00
106 STANBIC 55.00 0.00 99,752 5,555,225.00
107 STANBICETF30 843.00 1.49 85 71,595.80
108 STERLINGNG 4.35 0.00 2,343,914 10,378,611.00
109 SUNUASSUR 2.09 0.00 27,335 54,099.37
110 TANTALIZER 0.37 0.00 583,110 215,134.70
111 TIP 2.14 0.00 940,920 1,979,094.40
112 TOTAL 346.50 0.00 6,296 2,166,934.50
113 TRANSCOHOT 97.90 0.00 48,125 4,346,525.00
114 TRANSCORP 12.97 0.45 10,621,334 137,034,368.00
115 TRANSEXPR 1.38 0.00 14,200 21,438.55
116 TRIPPLEG 4.13 0.00 4,550 17,749.76
117 UACN 13.55 0.00 949,624 12,915,934.00
118 UBA 23.90 0.00 16,009,040 381,622,752.00
119 UCAP 22.00 0.00 2,245,991 49,309,064.00
120 UHOMREIT 36.60 0.00 18,350 669,775.00
121 UNILEVER 15.10 0.00 285,605 4,392,534.50
122 UNITYBNK 2.20 0.00 1,757,131 3,915,261.00
123 UNIVINSURE 0.35 0.01 10,307,207 3,439,803.50
124 UPDC 1.46 0.00 1,159,959 1,690,031.00
125 UPDCREIT 5.55 0.00 439,821 2,434,916.00
126 UPL 2.59 0.00 34,421 89,150.39
127 VERITASKAP 0.76 0.05 25,809,192 18,863,692.00
128 VETBANK 8.65 0.15 10 86.50
129 VETGOODS 16.70 0.60 10 167.00
130 VETGRIF30 38.50 -1.50 260 10,385.00
131 VETINDETF 49.90 -5.40 325 16,963.20
132 VFDGROUP 202.90 0.00 3,008 567,195.00
133 VITAFOAM 25.25 0.00 965 21,953.75
134 VSPBONDETF 299.00 -31.00 516 105,277.00
135 WAPCO 35.90 0.00 2,261,245 81,035,464.00
136 WAPIC 0.67 -0.05 10,381,463 7,020,061.50
137 WEMABANK 8.30 0.50 9,950,554 76,100,496.00
138 ZENITHBANK 35.30 -0.45 20,719,704 739,151,170.00
Top Ganners
BUAFOODS 379.90 +22.40
SIAMLETF40 899.90 +17.91
FGSUK2025S2 111.30 +11.29
LOTUSHAL15 25.30 +2.20
FBNH 31.00 +2.00

Top Losers
MERVALUE 1,049.30 -114.50
GREENWETF 900.00 -99.87
FG152028S1 50.00 -78.98
MERGROWTH 600.00 -40.00
VSPBONDETF 299.00 -31.00

Latest Downloads

Eurocomm Account Opening Form KYC Form for Individual
Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..