EUROCOMM Securities ltd. Trading License Holder of the NGX - RC 359573

Stock Market Price list as at 18 Dec 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 5.85 0.00 6,130 37,847.35
2 ABCTRANS 3.20 0.00 177,739 610,034.70
3 ACADEMY 7.35 0.00 74,793 551,805.56
4 ACCESSCORP 20.95 0.15 29,596,786 616,825,730.00
5 AFRIPRUD 12.40 -1.20 1,450,530 18,893,898.00
6 AIICO 3.91 -0.08 14,384,877 56,626,544.00
7 AIRTELAFRI 2,270.00 0.00 298 744,106.00
8 ALEX 11.25 1.00 1,523,224 17,136,260.00
9 ARADEL 679.90 -0.10 3,102,121 2,099,880,830.00
10 AUSTINLAZ 2.20 -0.20 252,052 563,795.25
11 BERGER 42.00 0.00 59,782 2,479,771.80
12 BETAGLAS 370.00 0.00 285,390 95,034,872.00
13 BUACEMENT 162.00 0.00 631,153 100,871,912.00
14 BUAFOODS 692.50 0.00 253,577 164,917,776.00
15 CADBURY 59.60 0.00 203,961 11,782,700.00
16 CAP 74.00 0.00 98,379 6,977,264.00
17 CAVERTON 5.20 0.00 370,722 1,993,844.40
18 CHAMPION 15.45 1.00 2,048,795 30,539,446.00
19 CHAMS 3.00 0.08 24,802,752 75,409,672.00
20 CHELLARAM 13.20 0.00 20,041 282,461.00
21 CILEASING 6.10 0.00 957,991 5,786,733.50
22 CNIF 100.00 0.00 1,124 123,640.00
23 CONHALLPLC 4.21 0.00 549,825 2,326,028.80
24 CONOIL 187.20 0.00 18,511 3,156,814.80
25 CORNERST 5.81 0.04 529,381 3,067,935.80
26 CUSTODIAN 38.00 -1.00 786,057 30,101,672.00
27 CUTIX 3.00 0.00 8,251,710 24,489,608.00
28 CWG 18.00 -0.95 2,210,723 39,962,080.00
29 DAARCOMM 0.95 0.08 1,025,371 945,680.75
30 DANGCEM 614.90 0.00 517,760 315,433,600.00
31 DANGSUGAR 60.00 0.00 1,267,619 71,422,392.00
32 DEAPCAP 1.71 -0.02 3,492,822 5,972,030.50
33 ELLAHLAKES 13.70 0.95 24,013,004 318,141,568.00
34 ENAMELWA 40.50 0.00 30 1,215.00
35 ETERNA 30.20 0.00 93,411 2,811,026.50
36 ETI 37.90 1.40 571,185 20,904,146.00
37 ETRANZACT 12.60 0.00 183,529 2,113,611.80
38 EUNISELL 85.00 0.00 79,386 6,338,038.50
39 FCMB 10.60 0.05 76,003,352 805,331,330.00
40 FG192038S2 99.99 0.00 1 1,000.00
41 FGS202665 99.90 -0.60 1,499 1,334,219.00
42 FGS202702 60.00 -40.00 19 11,400.00
43 FGSUK2025S2 98.80 2.80 19,500 19,266,000.00
44 FGSUK2031S4 89.99 0.00 2 1,800.00
45 FGSUK2032S5 103.00 0.00 8,295 8,543,875.00
46 FGSUK2033S6 103.00 0.00 12,591 12,968,755.00
47 FIDELITYBK 19.00 0.00 9,154,269 174,030,160.00
48 FIDSON 43.00 0.00 294,788 12,158,419.00
49 FirstHoldCo 42.65 3.05 385,616,864 15,544,587,300.00
50 FTNCOCOA 4.42 -0.08 2,711,644 12,224,989.00
51 GEREGU 1,141.50 0.00 6,066,009 6,232,217,600.00
52 GREENWETF 380.00 0.00 63 23,940.00
53 GTCO 88.10 -0.30 16,901,066 1,490,519,040.00
54 GUINEAINS 1.14 -0.04 3,837,869 4,496,946.50
55 GUINNESS 289.70 26.30 1,279,857 363,563,104.00
56 HMCALL 4.02 0.11 933,229 3,739,691.50
57 HONYFLOUR 17.75 -1.00 1,359,906 25,313,998.00
58 IKEJAHOTEL 32.00 0.15 1,057,161 33,016,092.00
59 IMG 32.40 0.00 3,478 110,798.75
60 INFINITY 7.00 0.00 605 3,815.40
61 INTBREW 12.00 0.20 6,715,982 79,916,376.00
62 INTENEGINS 2.27 0.00 91,535 217,056.05
63 JAIZBANK 4.64 0.14 3,450,126 16,027,056.00
64 JAPAULGOLD 2.40 -0.07 1,497,234 3,612,545.20
65 JBERGER 139.00 0.00 284,402 39,245,452.00
66 JOHNHOLT 4.90 0.00 15,823 84,602.90
67 JULI 8.06 0.00 11,750 85,305.00
68 LASACO 2.50 -0.25 43,571,252 111,812,488.00
69 LEARNAFRCA 6.30 0.00 187,681 1,283,114.90
70 LEGENDINT 5.55 0.34 247,125 1,368,039.10
71 LINKASSURE 1.80 -0.01 15,644,854 28,028,654.00
72 LIVESTOCK 6.25 0.00 1,679,422 10,470,109.00
73 LIVINGTRUST 3.31 0.16 5,261,497 16,423,650.00
74 LOTUSHAL15 81.00 -9.00 24,271 2,094,924.00
75 MANSARD 14.00 0.00 440,044 5,849,501.50
76 MAYBAKER 17.80 0.00 199,615 3,450,253.80
77 MBENEFIT 3.20 -0.03 13,068,475 41,113,880.00
78 MCNICHOLS 3.00 0.03 1,443,055 4,353,016.50
79 MECURE 55.00 4.60 3,136,169 167,946,400.00
80 MERGROWTH 591.32 -65.70 17 10,052.44
81 MERVALUE 391.30 -6.70 358 139,656.30
82 MEYER 13.10 0.00 36,602 523,240.60
83 MORISON 4.69 0.00 64,756 333,493.40
84 MTNN 531.70 0.00 787,648 393,981,088.00
85 MULTIVERSE 12.15 0.00 70,198 937,143.30
86 NAHCO 105.00 0.00 460,759 48,915,616.00
87 NASCON 107.95 0.00 390,054 39,678,532.00
88 NB 76.70 0.00 1,288,610 99,274,728.00
89 NCR 72.70 0.00 35,349 2,331,636.80
90 NEIMETH 6.30 0.00 646,003 4,093,204.50
91 NEM 24.80 -0.20 2,289,048 54,694,252.00
92 NESTLE 1,958.00 178.00 139,950 273,686,272.00
93 NEWGOLD 53,000.00 0.00 6 318,000.00
94 NGXGROUP 61.40 0.00 792,681 47,887,628.00
95 NIDF 115.00 0.00 160,644 18,150,530.00
96 NNFM 84.30 0.00 1,316 99,884.40
97 NPFMCRFBK 3.50 0.26 5,140,674 17,738,818.00
98 NSLTECH 0.75 -0.02 2,030,108 1,599,963.00
99 OANDO 38.00 0.30 1,483,095 56,411,592.00
100 OKOMUOIL 1,109.00 0.00 76,846 83,072,064.00
101 OMATEK 1.17 0.08 670,455 775,200.20
102 PRESCO 1,450.00 0.00 125,504 179,517,760.00
103 PRESTIGE 1.62 -0.03 1,553,703 2,451,684.50
104 PZ 45.30 -0.20 4,159,875 187,258,480.00
105 REDSTAREX 8.70 -0.50 233,420 2,038,175.10
106 REGALINS 0.99 -0.03 4,524,827 4,480,972.00
107 ROYALEX 1.90 0.01 2,560,884 4,679,336.00
108 RTBRISCOE 3.30 0.10 258,925 841,133.70
109 SCOA 7.10 0.00 56,359 425,966.84
110 SEPLAT 5,809.00 0.00 9,454 49,726,372.00
111 SFSREIT 418.75 0.00 6,480 2,711,182.00
112 SIAMLETF40 1,240.21 112.74 1,080 1,339,426.80
113 SKYAVN 88.45 0.00 27,052 2,154,691.80
114 SOVRENINS 4.18 -0.01 9,367,806 38,403,052.00
115 STANBIC 95.20 -9.80 1,915,328 187,637,168.00
116 STANBICETF30 920.70 83.66 4,835 4,167,986.20
117 STERLINGNG 6.90 -0.45 5,090,816 35,694,272.00
118 SUNUASSUR 4.35 0.00 648,376 2,764,602.20
119 TAJSUKS2 99.99 0.00 3,000 2,999,706.00
120 TANTALIZER 2.45 0.14 7,806,303 18,988,760.00
121 TIP 12.00 0.40 3,739,592 44,904,468.00
122 TOTAL 640.00 0.00 31,995 18,429,120.00
123 TRANSCOHOT 155.60 0.00 21,068 3,020,361.00
124 TRANSCORP 40.95 -0.05 1,803,090 73,835,104.00
125 TRANSPOWER 307.00 0.00 321,021 88,698,104.00
126 TRIPPLEG 4.42 0.00 100,342 438,060.22
127 UACN 87.75 4.75 365,357 31,723,076.00
128 UBA 41.60 1.80 3,713,287 152,790,704.00
129 UCAP 17.60 0.05 2,613,450 45,758,396.00
130 UHOMREIT 51.85 0.00 32,067 1,567,314.20
131 UNILEVER 72.00 0.00 483,884 31,910,046.00
132 UNIONDICON 6.00 0.00 109,255 658,024.70
133 UNIVINSURE 1.15 0.03 2,182,765 2,512,131.00
134 UPDC 5.15 0.00 3,001,805 15,031,026.00
135 UPDCREIT 6.95 0.00 5,595,311 38,880,560.00
136 UPL 6.00 0.00 1,497,529 9,412,936.00
137 VERITASKAP 1.78 0.02 15,474,916 26,154,456.00
138 VETBANK 14.20 0.20 55,805 789,270.00
139 VETGOODS 34.60 0.00 38,185 1,424,636.00
140 VETGRIF30 53.85 -0.16 5,636 333,406.30
141 VFDGROUP 10.25 -0.25 1,072,853 11,085,959.00
142 VITAFOAM 94.60 4.10 1,539,522 141,182,272.00
143 VSPBONDETF 200.00 -9.09 10,963 2,194,230.80
144 WAPCO 133.00 0.00 522,004 70,347,192.00
145 WAPIC 3.10 0.20 2,590,284 7,800,433.50
146 WEMABANK 18.75 0.15 1,428,089 26,569,440.00
147 ZENITHBANK 63.50 0.00 10,498,869 666,537,220.00
Top Ganners
NESTLE 1,958.00 +178.00
SIAMLETF40 1,240.21 +112.74
STANBICETF30 920.70 +83.66
GUINNESS 289.70 +26.30
UACN 87.75 +4.75

Top Losers
MERGROWTH 591.32 -65.70
FGS202702 60.00 -40.00
STANBIC 95.20 -9.80
VSPBONDETF 200.00 -9.09
LOTUSHAL15 81.00 -9.00

Latest Downloads


News Update