Stock Market Price list as at 30 Nov 2022


Symbol Price (N) Change Volume Value (N)
1 0.00 7.15 500 -34.00
2 ABCTRANS 0.27 0.02 162,000 43,740.00
3 ACADEMY 1.39 0.12 858,643 1,183,984.10
4 ACCESSCORP 8.50 0.30 2,670,164 22,602,234.00
5 AFRIPRUD 5.30 0 632,524 3,352,776.50
6 AIICO 0.54 0 4,542,628 2,490,038.20
7 AIRTELAFRI 1,450.00 0 7,511 10,857,260.00
8 ARDOVA 13.90 0 771,705 11,314,109.00
9 ARMS 0.00 0 0 -66.00
10 BERGER 6.00 0 44,827 267,206.34
11 BETAGLAS 39.60 0 29,629 1,072,438.00
12 BUACEMENT 77.00 0 554,329 41,290,460.00
13 BUAFOODS 63.40 0 11,967 719,424.60
14 CADBURY 11.20 0 373,174 4,267,348.50
15 CAP 16.90 0 71,030 1,154,024.10
16 CAPHOTEL 3.06 0 30 99.00
17 CAVERTON 0.83 0 352,865 293,836.20
18 CHAMPION 3.50 0 4,206 13,471.14
19 CHAMS 0.24 0 937,500 220,000.00
20 CHIPLC 0.59 0.01 147,339 86,763.01
21 CONOIL 26.50 0 10,780 268,050.25
22 CORNERST 0.50 -0.01 230,934 113,923.80
23 COURTVILLE 0.50 0 425,696 209,225.28
24 CUSTODIAN 5.35 0 337,094 1,878,075.20
25 CUTIX 2.11 0.06 275,100 580,067.50
26 CWG 0.80 0 15,005 13,204.40
27 DANGCEM 262.30 0 30,549 7,870,327.50
28 DANGSUGAR 16.25 0 299,542 4,805,607.50
29 ETERNA 5.92 0 812 4,652.78
30 ETI 10.10 0 21,722 219,673.90
31 ETRANZACT 3.50 0 33,924 116,611.90
32 FBNH 11.20 0 12,528,964 139,636,864.00
33 FBNS 400.00 0 0 37.00
34 FCMB 3.35 0 4,132,602 13,798,271.00
35 FGSUK2025S2 102.00 -14.59 1,350 1,379,400.00
36 FGSUK2031S4 90.00 -9.70 222 199,800.44
37 FIDELITYBK 4.15 0.03 10,252,686 42,197,372.00
38 FIDSON 8.85 0 172,066 1,499,168.50
39 FLOURMILL 28.10 0 226,471 6,219,602.00
40 FTNCOCOA 0.30 0 588,325 177,572.00
41 GEREGU 130.20 0 3,310 406,804.00
42 GLAXOSMITH 6.15 0 21,354 129,008.00
43 GSPECPLC 2.48 0 75 198.75
44 GTCO 20.00 0.10 4,165,930 83,372,832.00
45 GUINNESS 63.00 0 265,286 17,002,500.00
46 HONYFLOUR 2.28 0 244,145 541,495.20
47 IKEJAHOTEL 0.93 0 800 816.00
48 IMG 7.40 0 68,388 458,299.60
49 INTBREW 4.25 0 321,291 1,312,848.40
50 JAIZBANK 0.87 0.02 1,682,540 1,448,464.20
51 JAPAULGOLD 0.27 -0.01 262,085 71,938.77
52 JBERGER 21.20 0 50,971 1,091,495.50
53 JOHNHOLT 0.73 0 1,251 825.66
54 LASACO 0.85 0 17,500 14,755.04
55 LEARNAFRCA 1.65 0 106,900 182,494.00
56 LINKASSURE 0.40 0 643,003 257,961.20
57 LIVESTOCK 1.08 0 3,854 3,891.70
58 MANSARD 1.90 0 110,635 217,689.30
59 MAYBAKER 3.76 0 41,263 145,655.05
60 MBENEFIT 0.27 0 2,100,001 567,150.25
61 MCNICHOLS 0.56 0 27,750 16,650.00
62 MEYER 2.27 0 30,500 62,525.00
63 MRS 14.10 0 28,470 369,675.60
64 MTNN 218.50 8 454,612 97,952,752.00
65 MULTIVERSE 4.40 0.02 2,403,102 10,560,798.00
66 NAHCO 5.85 0 201,740 1,170,333.50
67 NASCON 10.70 0 369,086 3,940,321.80
68 NB 42.00 -3.20 931,199 40,231,724.00
69 NEIMETH 1.27 0 176,405 231,955.25
70 NEM 4.50 0 5,050 21,708.97
71 NESF 552.20 0 100 50,899.00
72 NESTLE 963.90 0 87,622 86,047,152.00
73 NEWGOLD 10,100.00 0 15 151,000.06
74 NGXGROUP 24.45 0.45 1,750,524 42,284,808.00
75 NOTORE 62.50 0 500 30,000.00
76 NPFMCRFBK 1.58 0 68,651 112,476.44
77 OANDO 3.95 0 188,664 733,069.10
78 OKOMUOIL 167.50 0 11,300 1,774,418.20
79 PRESCO 110.00 0 114,803 13,051,444.00
80 PRESTIGE 0.43 -0.04 249,200 107,156.00
81 PZ 9.95 0.45 1,254,247 12,391,098.00
82 REDSTAREX 2.06 -0.21 507,430 1,074,378.80
83 REGALINS 0.24 0 12,200 3,125.00
84 ROYALEX 0.63 -0.07 313,680 202,618.40
85 RTBRISCOE 0.27 -0.02 1,098,575 296,690.25
86 SCOA 1.06 0 3,428 3,290.88
87 SEPLAT 1,050.00 0 26,679 28,939,874.00
88 SKYAVN 5.00 0 3,180 15,900.00
89 SOVRENINS 0.28 0 1,646,089 460,904.90
90 STANBIC 30.55 0 5,058,351 154,529,888.00
91 STANBICETF30 220.00 11 180 39,600.00
92 STERLNBANK 1.42 -0.01 803,985 1,142,504.50
93 SUNUASSUR 0.27 -0.01 145,400 39,258.00
94 THOMASWY 0.40 0.01 314,586 125,834.40
95 TOTAL 193.00 0 75,341 13,893,256.00
96 TRANSCORP 1.19 0.02 4,123,032 4,852,663.00
97 TRIPPLEG 0.81 0 11,005 8,033.65
98 UACN 10.50 0.95 2,456,082 24,995,956.00
99 UBA 7.25 0.05 4,615,570 33,407,196.00
100 UBN 6.55 0.30 2,668,861 17,475,980.00
101 UCAP 13.35 1 4,837,399 64,016,084.00
102 UHOMREIT 36.60 0 141 4,650.50
103 UNILEVER 11.05 0.05 333,323 3,715,115.20
104 UNITYBNK 0.57 0 1,829,086 1,016,862.44
105 UPDC 0.93 0 125,988 117,112.08
106 UPDCREIT 2.75 0 55,179 155,154.16
107 UPL 1.83 0 5,250 9,867.50
108 VERITASKAP 0.20 0 20,000 4,000.00
109 VITAFOAM 21.50 0 179,624 3,668,316.20
110 WAPCO 22.05 0 1,505,159 32,138,258.00
111 WAPIC 0.35 0 131,166 45,729.62
112 WEMABANK 3.30 0.30 5,855,869 18,509,180.00
113 ZENITHBANK 21.90 0.20 8,039,764 174,545,056.00
Top Ganners
STANBICETF30 220.00 +11
MTNN 218.50 +8
0.00 +7.15
UCAP 13.35 +1
UACN 10.50 +0.95

Top Losers
FGSUK2025S2 102.00 -14.59
FGSUK2031S4 90.00 -9.70
NB 42.00 -3.20
REDSTAREX 2.06 -0.21
ROYALEX 0.63 -0.07

Latest Downloads

Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
New Individual Client Kyc KYC Form for Individual
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..