Stock Market Price list as at 31 Mar 2023


Symbol Price (N) Change Volume Value (N)
1 ABCTRANS 0.37 0 12,150 4,374.00
2 ACADEMY 1.29 0 16,520 20,980.40
3 ACCESSCORP 9.00 0 4,112,462 36,950,904.00
4 AFRIPRUD 6.00 0 159,135 941,198.60
5 AIICO 0.58 0 740,962 438,371.47
6 AIRTELAFRI 1,479.00 59 344,490 492,093,472.00
7 ARDOVA 17.05 0 470 7,267.90
8 BERGER 7.00 0 2,907 19,401.95
9 BETAGLAS 39.60 0 594 21,978.00
10 BUACEMENT 97.85 0 12,086 1,071,906.60
11 BUAFOODS 102.00 0 6,339 581,920.20
12 CADBURY 11.30 0 64,312 681,255.50
13 CAP 17.90 0 114,791 2,153,354.20
14 CAVERTON 0.97 -0.10 2,154,967 2,140,291.20
15 CHAMPION 5.55 0.43 1,804,869 9,835,063.00
16 CHAMS 0.24 0.01 898,225 215,825.00
17 CHIPLC 0.68 0.06 3,948,374 2,680,076.80
18 CILEASING 3.98 0 300 1,077.00
19 CONOIL 38.00 0 125,953 5,020,064.00
20 CORNERST 0.67 0 538,022 360,853.75
21 CUSTODIAN 6.20 0 840,663 5,211,972.50
22 CUTIX 2.24 -0.06 717,942 1,608,034.00
23 CWG 0.87 -0.09 2,547,822 2,334,555.20
24 DANGCEM 270.00 0 103,166 27,241,942.00
25 DANGSUGAR 17.00 0.20 962,331 16,386,751.00
26 ETERNA 6.80 0 605,984 4,127,353.20
27 ETI 11.25 0 89,641 993,914.56
28 ETRANZACT 3.60 0 4,073,421 14,646,316.00
29 FBNH 11.10 -0.05 1,085,363 12,033,645.00
30 FCMB 4.15 0.05 905,977 3,734,697.20
31 FGSUK2031S4 95.00 -2.49 8 7,600.01
32 FIDELITYBK 5.35 0.14 86,398,120 450,902,624.00
33 FIDSON 9.55 0 30,750 291,995.00
34 FLOURMILL 31.00 0 398,992 12,144,360.00
35 FTNCOCOA 0.26 0 72,917 20,416.76
36 GEREGU 323.00 0 772 224,424.90
37 GLAXOSMITH 6.20 0 57,684 356,298.40
38 GTCO 25.50 -0.05 5,254,236 134,247,520.00
39 GUINNESS 70.00 0 636,038 40,542,348.00
40 HONYFLOUR 2.20 -0.02 1,492,794 3,285,351.00
41 IKEJAHOTEL 1.22 0.11 2,564,000 3,128,080.00
42 IMG 7.30 0 150 1,147.50
43 INTBREW 4.50 0 194,398 901,503.20
44 INTENEGINS 1.29 0 105,327 135,871.83
45 JAIZBANK 0.90 0 1,385,907 1,247,155.20
46 JAPAULGOLD 0.28 0 954,508 268,316.56
47 JBERGER 26.95 0 37,057 987,599.60
48 JOHNHOLT 1.59 0 1,100 1,584.00
49 LASACO 1.10 0.10 493,806 543,186.60
50 LINKASSURE 0.43 0 863,042 370,011.22
51 LIVESTOCK 1.03 0 128,365 131,471.69
52 LIVINGTRUST 2.98 -0.07 14,799,419 44,094,176.00
53 MANSARD 1.90 0 1,432,534 2,726,930.50
54 MAYBAKER 4.50 0.30 513,641 2,229,547.20
55 MBENEFIT 0.32 0 566,420 181,330.40
56 MCNICHOLS 0.79 0 299,664 215,758.08
57 MEYER 2.21 0 1,250 2,987.50
58 MRS 27.95 0 31,841 836,498.50
59 MTNN 240.00 0 808,581 188,207,584.00
60 MULTIVERSE 3.24 0 994 3,322.48
61 NAHCO 8.10 0 265,626 2,178,016.50
62 NASCON 12.80 0 181,383 2,331,021.20
63 NB 37.00 0 872,254 32,544,180.00
64 NCR 2.12 0 139,402 278,896.00
65 NEIMETH 1.45 -0.03 199,631 284,390.12
66 NEM 4.25 0.25 303,007 1,289,472.20
67 NESTLE 1,080.30 0 125,387 138,575,152.00
68 NGXGROUP 27.50 -0.50 25,398,852 685,065,600.00
69 NNFM 11.95 0.95 428,017 4,911,468.50
70 NPFMCRFBK 1.90 0 43,328 79,246.80
71 OANDO 5.70 0.30 21,800,092 123,737,832.00
72 OKOMUOIL 183.50 0 114,679 21,137,444.00
73 PRESCO 150.80 0 117,249 16,349,400.00
74 PRESTIGE 0.40 0 1,978 751.64
75 PZ 11.20 0 302,700 3,405,584.80
76 REDSTAREX 2.77 0 24,000 60,290.00
77 REGALINS 0.31 0 346,077 108,207.41
78 ROYALEX 0.78 0.03 13,390,175 9,979,409.00
79 RTBRISCOE 0.25 0.01 519,486 129,524.58
80 SCOA 1.00 0 12,567 11,500.30
81 SEPLAT 1,150.00 0 2,249 2,506,638.00
82 SFSREIT 77.00 0 8,588 727,403.60
83 SIAMLETF40 80.00 0 3 240.00
84 SKYAVN 5.00 0 12,105 65,527.50
85 SOVRENINS 0.28 0 503,949 141,153.72
86 STANBIC 37.60 0 284,676 10,771,718.00
87 STANBICETF30 289.12 0 50 14,456.00
88 SUNUASSUR 0.52 0.04 617,300 304,420.00
89 THOMASWY 1.30 0 1,937 2,266.29
90 TOTAL 218.80 0 153,198 34,483,476.00
91 TRANSCOHOT 6.90 0 1,481 9,996.75
92 TRANSCORP 1.39 -0.11 287,681,856 395,363,712.00
93 TRIPPLEG 2.70 0 1,000 2,490.00
94 UACN 9.55 0.80 1,194,129 11,157,211.00
95 UBA 8.35 0.35 38,997,216 328,602,368.00
96 UBN 7.00 -0.05 479,639 3,356,723.00
97 UCAP 11.20 -0.40 4,186,916 47,523,480.00
98 UNILEVER 13.50 0 327,796 4,409,845.50
99 UNITYBNK 0.51 -0.01 176,454 90,605.54
100 UPDC 1.07 0.08 1,768,183 1,807,312.40
101 UPDCREIT 3.15 0 42,554 137,197.34
102 UPL 2.00 0 22,076 43,590.84
103 VERITASKAP 0.20 0 1,250 262.50
104 VETBANK 4.53 0.19 10 45.30
105 VETGOODS 7.03 0.06 10 70.30
106 VETGRIF30 19.07 0.43 10 190.70
107 VETINDETF 25.51 0.11 10 255.10
108 VITAFOAM 18.00 0 162,467 2,821,068.20
109 VSPBONDETF 158.43 -0.50 5 792.15
110 WAPCO 26.00 0.15 4,704,021 122,561,776.00
111 WAPIC 0.40 0 32,558 13,911.28
112 WEMABANK 4.00 0 94,455 379,045.47
113 ZENITHBANK 25.85 -0.05 5,374,721 139,030,400.00
Top Ganners
AIRTELAFRI 1,479.00 +59
NNFM 11.95 +0.95
UACN 9.55 +0.80
CHAMPION 5.55 +0.43
VETGRIF30 19.07 +0.43

Top Losers
FGSUK2031S4 95.00 -2.49
VSPBONDETF 158.43 -0.50
NGXGROUP 27.50 -0.50
UCAP 11.20 -0.40
TRANSCORP 1.39 -0.11

Latest Downloads

Eurocomm Account Opening Form KYC Form for Individual
Ok1-Min
Sales Mandate New Sales Mandate form to Purchase Equity
Client Update Form For Estate Account CLIENT UPDATE FORM FOR ESTATE ACCOUNT
Corporate Client Kyc1 CORPORATE CLIENT KYC
Flourmill-Sss
Stock Transfer Form for verification
Individual Investor Policy Statement
Purchase Mandate

News Update

Okomu Oil Palm Company Plc Board Resolution
Friday 18, Oct 2019

Okomu oil palm company wishes to notify the Nigerian Stock Exchange (The Exchange), and the investing public that at the meeting of the board of Directors...
more..


Unclaimed Dividends Of Defunct Afribank Plc
Wednesday 11, Sep 2019

The Securities and Exchange Commission (“The Commission”) wishes to inform shareholders of the defunct Afribank Plc that unclaimed dividends by the bank are being held in trust on their behalf.
more..


LASACO Assurance PLC Notice of Postponement of our 39th Annual General Meeting
Wednesday 11, Sep 2019

This is to inform our Esteemed Shareholders and the general public that our 39th Annual General Meeting scheduled to hold on Thursday, 12th September,2019 at City Hall Lagos Island, Lagos has been postponed. The new details are as follows: Date: Tuesday, 8th October, 2019 Venue: Oriental Hotel Victoria Island, Lagos Time:11am The postponement has become necessary in order for the Company to meet the required delivery period of audited financials. Ali inconveniences caused by this postponement, are highly regretted, Dated this 9th day of September, 201g Gertrude Olutekunbi Company Secretary/Legal Adviser
more..


C&I Leasing Plc PROPOSED RIGHTS ISSUE
Wednesday 11, Sep 2019

C&I Leasing Plc is pleased to notify its esteemed Shareholders, Stakeholders, The Nigerian Stock Exchange ("The Exchange") and the general public, that the Company has filed an application with the Securities Exchange Commission (SEC) for approval to undergo a Rights Issue of Five Hundred and Thirty Nine Million, Three Thousand, Three Hundred and Thirty-Three (539,003,333) ordinary shares of Fifty Kobo (N0.50) each at Six Naira (N6.00) per share, on the basis of four (4) new ordinary shares for every three (3) ordinary shares held. The Qualification Date for the Rights Issue is Wednesday, 4 September 2019.
more..


Flour Mills of Nigeria Plc - Announce a Final Dividend
Thursday 25, Jul 2019


more..