Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBANK	8.10	-0.40	1,110,070	9,069,452.00
2	ABCTRANS	5.20	0.00	419,334	2,195,202.20
3	ACADEMY	6.15	0.00	146,560	890,643.94
4	ACCESSCORP	27.40	-0.85	25,383,952	702,349,120.00
5	AFRIPRUD	11.40	-0.20	794,845	9,084,495.00
6	AIICO	4.08	-0.01	4,520,953	18,597,010.00
7	AIRTELAFRI	6,300.00	0.00	8,206	52,328,836.00
8	ARADEL	1,526.80	0.00	205,000	281,711,008.00
9	AUSTINLAZ	2.90	-0.28	1,282,872	3,806,329.20
10	AVACAP	8.10	-0.85	18,455,320	153,275,264.00
11	BERGER	147.60	0.00	3,434	456,206.90
12	BETAGLAS	562.80	0.00	3,513	1,779,685.80
13	BUACEMENT	316.00	0.00	443,550	127,556,584.00
14	BUAFOODS	760.60	-84.50	299,969	228,156,416.00
15	CADBURY	61.50	0.00	420,777	25,394,000.00
16	CAP	115.45	0.00	53,637	6,328,762.50
17	CAVERTON	5.00	0.00	116,509	602,118.10
18	CHAMPION	10.30	-0.20	1,481,711	14,801,315.00
19	CHAMS	4.70	0.10	39,997,036	180,966,016.00
20	CHELLARAM	11.90	0.00	28,222	355,884.34
21	CILEASING	5.70	-0.20	1,118,827	6,373,535.50
22	CMFC	3.01	0.01	3,131,646	9,556,478.00
23	CNIF	154.30	0.00	981	164,788.70
24	CONHALLPLC	6.98	0.00	3,286,045	22,968,968.00
25	CONOIL	210.00	0.00	4,304	813,456.00
26	CORNERST	5.50	0.35	1,547,920	8,401,059.00
27	CUSTODIAN	72.10	0.00	527,016	36,926,936.00
28	CUTIX	2.45	-0.05	6,827,751	16,782,062.00
29	CWG	21.40	1.90	3,070,649	62,721,700.00
30	DAARCOMM	1.73	0.00	729,348	1,252,458.60
31	DANGCEM	1,034.00	0.00	374,841	353,162,976.00
32	DANGSUGAR	70.00	0.00	2,522,009	176,308,352.00
33	ELLAHLAKES	8.70	0.00	4,117,834	35,450,012.00
34	ETERNA	36.50	0.50	3,409,543	124,143,416.00
35	ETI	71.40	6.45	461,694	32,640,216.00
36	ETRANZACT	14.50	0.00	213,856	3,073,774.00
37	EUNISELL	189.00	0.00	4,986	848,118.60
38	FCMB	12.40	-0.20	12,703,696	154,606,672.00
39	FIDELITYBK	21.50	-0.50	14,012,279	305,665,952.00
40	FIDSON	93.55	0.00	193,253	16,315,390.00
41	FirstHoldCo	140.00	0.00	28,283,240	3,897,023,490.00
42	FTGINSURE	3.00	0.00	853,160,640	2,584,137,470.00
43	FTNCOCOA	8.80	-0.10	3,105,469	26,730,216.00
44	GEREGU	825.70	0.00	1,923	1,429,173.60
45	GREENWETF	872.99	-5.50	1,791	1,492,705.50
46	GTCO	128.50	-0.30	6,728,540	865,778,560.00
47	GUINEAINS	0.77	0.03	4,283,512	3,225,082.00
48	GUINNESS	376.00	0.00	68,317	23,499,424.00
49	HBMNG	350.00	-8.90	4,368,967	1,525,655,680.00
50	HMCALL	2.91	0.02	267,431	785,086.50
51	HONYFLOUR	17.75	0.25	3,553,171	62,511,056.00
52	IKEJAHOTEL	43.00	0.00	379,206	15,994,594.00
53	IMG	34.10	0.00	136,058	4,180,170.50
54	INFINITY	11.25	0.00	265	2,928.25
55	INTBREW	11.00	0.00	612,788	6,721,113.50
56	INTENEGINS	4.40	0.40	2,010,973	8,671,671.00
57	JAIZBANK	8.80	0.20	4,174,785	36,276,588.00
58	JAPAULGOLD	2.90	0.00	5,975,183	17,432,566.00
59	JBERGER	310.80	0.00	2,877	804,984.60
60	JOHNHOLT	9.10	-1.00	283,255	2,626,691.50
61	JULI	7.25	0.00	73,356	480,738.00
62	LASACO	1.98	0.06	1,811,433	3,532,262.00
63	LEARNAFRCA	9.65	0.00	285,151	2,699,209.80
64	LEGENDINT	4.20	-0.20	562,670	2,384,536.00
65	LINKASSURE	1.84	0.08	9,603,848	17,361,568.00
66	LIVESTOCK	8.25	0.20	693,641	5,713,402.50
67	LIVINGTRUST	3.59	0.00	75,967	253,541.55
68	LOTUSHAL15	122.00	-7.99	11,898	1,494,770.90
69	MANSARD	12.80	-0.30	738,637	9,468,674.00
70	MAYBAKER	37.00	0.00	163,630	6,162,162.50
71	MBENEFIT	3.16	-0.12	2,655,841	8,546,110.00
72	MCNICHOLS	5.70	0.00	297,397	1,608,175.60
73	MECURE	56.20	0.00	129,078	6,551,714.00
74	MERGROWTH	130.10	-10.87	6,644	872,335.94
75	MERVALUE	130.00	-11.59	31,297	4,359,751.00
76	MEYER	16.70	0.00	1,065,765	16,213,136.00
77	MORISON	10.40	0.00	21,420	217,302.30
78	MTNN	805.00	0.00	1,049,225	838,245,700.00
79	MULTIVERSE	21.30	0.00	32,797	629,702.40
80	NAHCO	150.20	0.00	744,767	106,099,640.00
81	NASCON	195.00	0.00	439,314	78,881,720.00
82	NB	70.50	0.50	2,089,836	147,018,704.00
83	NCR	161.20	0.00	605	87,785.50
84	NEIMETH	8.05	-0.55	901,469	7,372,878.00
85	NEM	32.00	0.00	444,783	14,728,687.00
86	NESTLE	2,800.00	50.00	394,166	1,096,429,440.00
87	NEWGOLD	103,851.00	0.00	98	10,142,697.00
88	NGXGROUP	138.80	0.00	1,997,848	271,469,408.00
89	NIDF	163.30	0.00	16,735	2,967,770.20
90	NNFM	79.40	0.00	1,759	125,768.50
91	NPFMCRFBK	4.35	0.15	8,639,225	34,778,780.00
92	NREIT	113.00	0.00	4,265	475,637.50
93	NSLTECH	0.81	0.02	3,332,319	2,657,990.00
94	OANDO	35.30	0.10	3,359,814	118,578,848.00
95	OKOMUOIL	1,418.00	0.00	159,839	203,986,544.00
96	OMATEK	1.66	0.00	475,198	805,586.94
97	PREMPAINTS	30.40	0.00	4,365	122,760.70
98	PRESCO	2,055.30	0.00	45,177	83,568,416.00
99	PRESTIGE	1.50	0.00	411,465	620,155.70
100	PZ	80.00	0.00	410,246	31,634,816.00
101	REDSTAREX	18.00	0.00	39,727	690,138.00
102	REGALINS	0.84	0.00	8,005,299	6,723,493.50
103	ROYALEX	1.21	0.00	264,159	324,826.66
104	RTBRISCOE	12.60	0.00	210,346	2,387,427.00
105	SCOA	33.05	0.00	7,221	214,824.75
106	SEPLAT	11,363.90	0.00	181,895	2,069,060,740.00
107	SFSREIT	418.75	0.00	30,503	14,044,872.00
108	SIAMLETF40	2,403.01	-215.88	3,428	8,363,937.50
109	SKYAVN	171.20	0.00	86	13,252.60
110	SOVRENINS	1.98	0.08	1,613,418	3,122,402.20
111	STANBIC	161.20	0.00	347,715	54,086,508.00
112	STANBICETF30	2,299.98	149.48	9,855	21,623,772.00
113	STERLINGNG	7.55	-0.20	14,827,812	112,927,672.00
114	SUNUASSUR	3.30	0.00	127,928	451,195.90
115	TAJSUKS2	97.00	-2.50	100,000	97,000,000.00
116	TANTALIZER	4.21	0.00	2,543,536	10,713,472.00
117	THOMASWY	2.91	0.02	359,065	1,048,330.20
118	TIP	26.80	0.60	3,802,993	99,521,256.00
119	TOTAL	640.00	0.00	1,457	839,232.00
120	TRANSCOHOT	241.90	0.00	17,605	3,924,247.00
121	TRANSCORP	38.00	0.45	1,610,494	60,563,588.00
122	TRANSEXPR	2.36	0.21	308,578	728,041.50
123	TRANSPOWER	219.60	0.00	8,321	1,645,061.80
124	TRIPPLEG	2.88	0.00	114,574	321,259.62
125	UACN	170.00	-5.00	359,978	61,278,476.00
126	UBA	45.45	-1.00	10,556,116	482,954,496.00
127	UCAP	17.60	0.00	1,892,552	33,549,628.00
128	UHOMREIT	70.00	0.00	25,166	1,782,141.00
129	UNILEVER	131.40	-14.55	296,127	38,911,388.00
130	UNIONDICON	23.75	0.00	5,769	123,456.60
131	UNIVINSURE	0.86	-0.02	251,818,544	214,099,808.00
132	UPDC	3.75	0.15	1,135,812	4,245,127.00
133	UPDCREIT	14.50	-0.35	1,162,483	17,022,082.00
134	UPL	5.35	0.00	35,209	182,578.50
135	VERITASKAP	1.36	0.08	9,564,998	12,637,174.00
136	VETBANK	36.00	0.01	107,651	3,837,517.50
137	VETGOODS	57.00	-1.70	43,208	2,519,533.80
138	VETGRIF30	107.99	-1.91	154,933	15,843,340.00
139	VETINDETF	132.00	1.26	15,428	1,987,203.50
140	VFDGROUP	12.45	0.30	3,543,879	43,918,432.00
141	VITAFOAM	194.00	0.00	350,045	61,117,856.00
142	VSPBONDETF	229.01	-7.99	4,792	1,127,808.90
143	WAPIC	2.20	0.00	2,280,831	5,084,784.50
144	WEMABANK	28.95	0.45	7,720,707	218,730,304.00
145	ZENITHBANK	124.80	-1.70	14,081,228	1,768,471,810.00
146	ZICHIS	19.00	-0.55	1,882,800	35,724,552.00