Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBANK	7.15	0.00	444,114	3,303,175.50
2	ABCTRANS	4.50	0.00	396,424	1,818,336.10
3	ACADEMY	5.20	0.00	71,698	383,985.44
4	ACCESSCORP	28.25	-0.75	21,580,426	613,810,750.00
5	AFRIPRUD	10.45	0.00	836,790	8,837,298.00
6	AIICO	3.70	-0.01	4,895,470	18,093,750.00
7	AIRTELAFRI	6,300.00	0.00	4,815	30,690,858.00
8	ARADEL	1,414.00	0.00	1,669,758	2,477,505,280.00
9	AUSTINLAZ	2.05	0.06	605,581	1,249,773.80
10	AVACAP	5.05	-0.05	1,400,774	7,111,402.50
11	BERGER	147.60	0.00	25,406	3,375,187.00
12	BETAGLAS	465.00	0.00	27,975	13,172,628.00
13	BUACEMENT	278.10	0.00	358,785	97,215,136.00
14	BUAFOODS	760.60	0.00	85,671	59,238,920.00
15	CADBURY	58.45	0.00	524,107	29,110,902.00
16	CAP	101.50	0.00	36,577	3,705,433.50
17	CAVERTON	3.95	0.00	374,584	1,443,287.50
18	CHAMPION	10.00	0.00	637,407	6,335,745.50
19	CHAMS	3.40	-0.27	28,500,746	98,414,624.00
20	CHELLARAM	9.70	0.00	12,214	119,006.60
21	CILEASING	5.00	0.00	113,665	591,304.30
22	CMFC	2.00	0.00	2,770,518	5,660,333.00
23	CNIF	154.30	0.00	4,821	799,921.40
24	CONHALLPLC	6.50	0.00	3,312,154	21,756,386.00
25	CONOIL	210.00	0.00	6,118	1,156,302.00
26	CORNERST	5.20	0.00	1,615,809	8,054,633.50
27	CUSTODIAN	75.00	5.00	5,278,076	393,752,608.00
28	CUTIX	2.10	-0.10	5,532,184	12,054,815.00
29	CWG	17.60	0.00	216,937	3,968,970.20
30	DAARCOMM	1.38	-0.15	6,468,954	9,050,002.00
31	DANGCEM	1,034.00	0.00	353,100	355,680,288.00
32	DANGSUGAR	70.00	1.00	3,118,042	219,743,984.00
33	ELLAHLAKES	9.20	-1.00	2,460,894	22,834,364.00
34	ENAMELWA	40.70	0.00	170	6,800.00
35	ETERNA	34.50	0.00	375,046	12,984,636.00
36	ETI	74.00	0.00	1,774,676	118,261,464.00
37	ETRANZACT	13.00	0.00	234,832	3,054,962.80
38	EUNISELL	189.00	0.00	263	44,736.30
39	FCMB	10.90	-0.10	8,172,873	89,664,760.00
40	FG202033S6	113.53	1.69	1,000	1,135,315.00
41	FGS202888	95.00	0.00	5	4,750.00
42	FGSUK2032S7	118.00	1.00	6,517	7,676,944.00
43	FIDELITYBK	20.00	1.00	25,844,348	497,822,112.00
44	FIDSON	80.00	0.00	1,558,509	115,865,552.00
45	FirstHoldCo	141.00	5.00	16,678,751	2,258,267,390.00
46	FTGINSURE	1.45	0.00	669,815	1,006,630.06
47	FTNCOCOA	7.25	-0.50	3,368,524	24,627,028.00
48	GEREGU	825.70	0.00	955	709,756.00
49	GREENWETF	739.94	-14.04	679	498,756.16
50	GTCO	130.00	0.20	15,875,326	2,059,582,340.00
51	GUINEAINS	0.69	0.03	743,907	511,108.84
52	GUINNESS	384.80	0.00	465,688	163,674,016.00
53	HBMNG	340.00	0.00	2,040,692	685,885,500.00
54	HMCALL	3.60	0.00	66,590	223,580.69
55	HONYFLOUR	16.80	0.00	600,251	9,419,305.00
56	IKEJAHOTEL	44.50	0.00	32,165	1,409,788.40
57	IMG	30.70	0.00	5,622	168,579.80
58	INFINITY	11.25	0.00	4,690	47,649.85
59	INTBREW	10.00	0.00	2,233,232	22,279,642.00
60	INTENEGINS	2.21	-0.09	5,163,807	11,675,613.00
61	JAIZBANK	8.00	-0.10	7,200,812	58,340,092.00
62	JAPAULGOLD	2.67	0.16	7,152,519	18,476,226.00
63	JBERGER	310.80	0.00	3,526	986,574.80
64	JOHNHOLT	8.10	-0.90	424,049	3,454,634.00
65	JULI	6.55	0.00	11,849	69,922.10
66	LASACO	1.77	0.00	2,869,766	5,126,480.00
67	LEARNAFRCA	7.90	-0.75	1,868,752	14,618,767.00
68	LEGENDINT	4.00	0.00	621,592	2,430,902.50
69	LINKASSURE	1.70	0.00	1,407,848	2,321,563.00
70	LIVESTOCK	6.85	0.00	423,561	3,009,711.80
71	LIVINGTRUST	3.15	0.00	26,192	82,623.00
72	LOTUSHAL15	120.37	-0.14	19,139	2,417,118.80
73	MANSARD	12.00	0.00	507,591	5,742,870.50
74	MAYBAKER	36.50	0.50	681,879	25,166,536.00
75	MBENEFIT	2.91	-0.04	42,107,156	118,137,408.00
76	MCNICHOLS	4.40	-0.05	4,208,576	19,237,688.00
77	MECURE	56.20	0.00	72,809	3,692,916.20
78	MERGROWTH	107.00	-1.90	5,315	577,394.50
79	MERVALUE	142.84	6.85	4,139	531,499.30
80	MEYER	15.95	0.00	12,319	181,089.55
81	MOFIREIF	100.00	0.00	2	220.00
82	MORISON	10.40	0.00	115	1,144.25
83	MTNN	811.10	0.00	2,616,453	2,136,590,850.00
84	MULTIVERSE	21.30	0.00	16,207	311,174.40
85	NAHCO	136.35	0.00	1,343,917	175,056,240.00
86	NASCON	160.00	0.00	1,329,687	208,770,416.00
87	NB	70.00	-4.65	1,143,878	82,438,656.00
88	NCR	161.20	0.00	641	93,009.10
89	NEIMETH	7.00	0.00	798,683	5,456,065.50
90	NEM	29.00	0.00	728,379	21,123,206.00
91	NESTLE	2,900.00	100.00	311,781	903,166,210.00
92	NEWGOLD	90,900.00	0.00	91	8,470,262.00
93	NGXGROUP	162.80	14.80	9,324,735	1,436,482,050.00
94	NIDF	147.70	0.00	20,281	3,293,634.50
95	NNFM	79.40	0.00	1,735	124,052.50
96	NPFMCRFBK	3.60	0.00	1,676,710	6,059,705.00
97	NREIT	113.00	0.00	17,233	1,807,885.40
98	NSLTECH	0.70	0.05	9,131,324	6,014,891.00
99	OANDO	33.20	-0.80	2,272,840	77,173,744.00
100	OKOMUOIL	1,418.00	0.00	15,020	19,168,524.00
101	OMATEK	1.45	0.08	1,116,655	1,585,132.00
102	PREMPAINTS	30.40	0.00	13,257	396,240.00
103	PRESCO	2,045.30	0.00	15,419	28,383,296.00
104	PRESTIGE	1.49	0.10	1,382,467	2,020,325.10
105	PZ	83.00	0.00	894,781	66,975,584.00
106	REDSTAREX	12.75	-0.75	314,090	3,949,562.50
107	REGALINS	0.71	-0.07	3,006,670	2,175,702.00
108	ROYALEX	0.99	0.09	2,361,821	2,160,586.80
109	RTBRISCOE	8.90	0.80	1,067,697	9,398,185.00
110	SCOA	33.05	0.00	18,810	559,597.50
111	SEPLAT	14,907.80	0.00	35,673	577,946,300.00
112	SFSREIT	418.75	0.00	4,553	2,011,882.10
113	SIAMLETF40	1,996.48	181.49	747	1,472,700.00
114	SKYAVN	171.20	0.00	55	8,475.50
115	SOVRENINS	1.79	0.11	660,314	1,160,987.60
116	STANBIC	152.90	0.00	299,203	45,884,348.00
117	STANBICETF30	1,068.90	-18.10	65,304	69,036,112.00
118	STERLINGNG	7.65	0.00	78,052,800	588,867,260.00
119	SUNUASSUR	2.80	0.00	450,576	1,273,361.20
120	TANTALIZER	3.90	0.00	3,235,250	12,953,640.00
121	THOMASWY	2.20	-0.09	363,129	800,562.80
122	TIP	24.50	0.30	2,215,352	54,891,016.00
123	TOTAL	576.00	0.00	2,560	1,327,104.00
124	TRANSCOHOT	265.50	0.00	3,985	972,709.20
125	TRANSCORP	33.00	-1.00	1,230,914	40,836,496.00
126	TRANSEXPR	2.72	0.00	67,097	169,927.56
127	TRANSPOWER	219.60	0.00	10,949	2,164,617.20
128	TRIPPLEG	2.40	-0.18	470,968	1,159,835.00
129	UACN	168.10	0.00	560,474	93,226,968.00
130	UBA	43.80	-0.95	8,593,321	372,939,360.00
131	UCAP	16.70	-0.30	9,242,650	156,400,192.00
132	UHOMREIT	70.00	0.00	18,983	1,281,335.00
133	UNILEVER	110.10	0.00	488,141	49,203,104.00
134	UNIONDICON	23.75	0.00	11,332	242,504.80
135	UPDC	3.15	-0.05	2,375,509	7,640,407.50
136	UPDCREIT	14.00	0.25	1,044,932	14,560,556.00
137	UPL	5.00	0.00	89,882	458,918.94
138	VERITASKAP	1.05	-0.03	1,323,282	1,413,537.40
139	VETBANK	27.99	-0.51	77,101	2,100,365.00
140	VETGOODS	44.99	0.60	10,464	459,432.88
141	VETGRIF30	103.00	2.90	33,533	3,348,989.20
142	VETINDETF	117.85	5.57	10,914	1,254,172.10
143	VFDGROUP	11.50	0.00	3,017,955	33,034,930.00
144	VITAFOAM	194.00	0.00	15,947	2,784,346.20
145	VSPBONDETF	218.99	16.98	6,132	1,280,046.00
146	WAPIC	2.08	-0.17	4,006,282	8,612,485.00
147	WEMABANK	29.10	-1.30	1,917,075	56,189,264.00
148	ZENITHBANK	125.90	0.60	18,223,258	2,279,273,980.00
149	ZICHIS	15.46	0.00	717,968	11,194,038.00