-
ABBEYBDS
8.30
ABCTRANS
0.18
2.06
ACADEMY
2.87
ACCESSCORP
0.50
22.50
AFRIPRUD
0.8
17.00
AIICO
0.02
1.68
AIRTELAFRI
2,156.90
ALEX
7.15
ARADEL
448.00
AUSTINLAZ
0.18
1.71
BERGER
17.85
BETAGLAS
99.85
BUACEMENT
83.70
BUAFOODS
418.00
CADBURY
3.15
29.00
CAP
40.00
CAVERTON
2.42
CHAMPION
0.01
4.70
CHAMS
0.06
2.10
CHELLARAM
7.89
CILEASING
0.36
4.00
CONHALLPLC
0.19
3.19
CONOIL
331.20
CORNERST
0.07
3.07
CUSTODIAN
18.00
CUTIX
0.13
2.43
CWG
0.2
9.35
DAARCOMM
0.60
DANGCEM
432.00
DANGSUGAR
2.25
36.75
DEAPCAP
0.04
1.08
ELLAHLAKES
3.08
ENAMELWA
25.30
ETERNA
1.95
49.95
ETI
3.2
28.80
ETRANZACT
0.05
5.80
EUNISELL
10.75
FCMB
0.30
9.25
FGSUK2027S3
76.00
FGSUK2031S4
4.99
84.99
FGSUK2033S6
8.95
103.95
FIDELITYBK
0.3
19.95
FIDSON
1.00
22.00
FirstHoldCo
0.30
24.85
FTNCOCOA
0.01
1.82
GEREGU
1,141.50
GOLDBREW
7.10
GREENWETF
530.00
GTCO
2.4
65.40
GUINEAINS
0.03
0.65
GUINNESS
80.00
HMCALL
4.70
HONYFLOUR
0.3
13.00
IKEJAHOTEL
1.35
12.30
IMG
34.20
INFINITY
6.80
INTBREW
0.82
7.38
INTENEGINS
1.45
JAIZBANK
0.02
3.32
JAPAULGOLD
0.05
2.14
JBERGER
137.00
JOHNHOLT
5.80
JULI
10.30
LASACO
0.04
2.16
LEARNAFRCA
0.21
4.10
LEGENDINT
0.78
9.03
LINKASSURE
0.12
1.34
LIVESTOCK
0.77
8.49
LIVINGTRUST
4.81
LOTUSHAL15
4.02
44.22
MANSARD
8.88
MAYBAKER
0.1
8.75
MBENEFIT
0.06
0.90
MCNICHOLS
0.17
1.89
MECURE
11.10
MERVALUE
12
108.00
MEYER
9.25
MRS
157.50
MTNN
10.00
250.00
MULTIVERSE
7.05
NAHCO
3.00
75.00
NASCON
3
50.00
NB
0.10
43.00
NCR
7.30
NEIMETH
2.85
NEM
14.00
NESTLE
1,100.00
NEWGOLD
1000.00
48,500.00
NGXGROUP
0.5
35.80
NIDF
111.70
NNFM
75.00
NPFMCRFBK
0.01
1.88
NSLTECH
0.57
OANDO
42.05
OKOMUOIL
524.70
OMATEK
0.59
PRESCO
785.00
PRESTIGE
0.01
1.00
PZ
29.00
REDSTAREX
0.25
5.05
REGALINS
0.04
0.59
ROYALEX
0.87
RTBRISCOE
2.00
SCOA
4.47
SEPLAT
5,700.00
SFSREIT
206.00
SIAMLETF40
300.00
SKYAVN
46.50
SOVRENINS
0.96
STANBIC
1.85
61.05
STANBICETF30
322.00
STERLINGNG
0.08
5.40
SUNUASSUR
0.11
4.79
TANTALIZER
0.02
2.33
TIP
0.1
4.50
TOTAL
705.00
TRANSCOHOT
145.00
TRANSCORP
0.55
46.25
TRANSEXPR
2.00
TRANSPOWER
364.90
TRIPPLEG
1.79
UACN
1.9
33.00
UBA
0.05
35.00
UCAP
1.25
19.50
UHOMREIT
46.15
UNILEVER
43.00
UNIONDICON
0.35
8.25
UNIVINSURE
0.52
UPDC
0.09
3.10
UPDCREIT
6.20
UPL
0.34
3.74
VERITASKAP
0.01
1.11
VETBANK
0.01
12.70
VETGOODS
19.85
VETGRIF30
39.50
VETINDETF
41.55
VFDGROUP
18.50
VITAFOAM
4.80
52.80
VSPBONDETF
30
251.00
WAPCO
82.70
WAPIC
0.05
2.15
WEMABANK
1.35
15.10
ZENITHBANK
0.05
47.80