Eurocomm Securities Limited

ABBEYBDS 7.35 ABCTRANS 5.70 ACADEMY 7.05 ACCESSCORP 25.30 AFRIPRUD 13.90 AIICO 4.67 AIRTELAFRI 3,323.40 ALEX 9.00 ARADEL 2,009.50 AUSTINLAZ 3.72 BERGER 140.10 BETAGLAS 570.00 BUACEMENT 435.00 BUAFOODS 967.00 CADBURY 72.60 CAP 233.70 CAVERTON 6.00 CHAMPION 14.60 CHAMS 4.00 CHELLARAM 13.20 CILEASING 6.80 CNIF 110.00 CONHALLPLC 6.00 CONOIL 194.00 CORNERST 5.95 CUSTODIAN 81.25 CUTIX 3.18 CWG 23.10 DAARCOMM 1.87 DANGCEM 1,180.00 DANGSUGAR 91.00 DEAPCAP 5.25 ELLAHLAKES 10.50 ENAMELWA 37.00 ETERNA 33.00 ETI 97.40 ETRANZACT 18.50 EUNISELL 174.90 FCMB 11.50 FIDELITYBK 22.30 FIDSON 113.30 FirstHoldCo 71.20 FTGINSURE 1.02 FTNCOCOA 11.04 GEREGU 1,132.50 GREENWETF 1,071.00 GTCO 147.50 GUINEAINS 1.12 GUINNESS 402.60 HMCALL 3.65 HONYFLOUR 18.00 IKEJAHOTEL 39.60 IMG 42.30 INFINITY 9.35 INTBREW 13.00 INTENEGINS 2.98 JAIZBANK 9.00 JAPAULGOLD 3.20 JBERGER 315.00 JOHNHOLT 18.80 JULI 7.25 LASACO 1.98 LEARNAFRCA 9.00 LEGENDINT 6.00 LINKASSURE 1.78 LIVESTOCK 10.45 LIVINGTRUST 4.25 LOTUSHAL15 131.02 MANSARD 13.65 MAYBAKER 42.95 MBENEFIT 4.36 MCNICHOLS 7.50 MECURE 79.85 MERGROWTH 88.00 MERVALUE 141.00 MEYER 23.90 MORISON 10.62 MTNN 835.00 MULTIVERSE 25.65 NAHCO 217.00 NASCON 222.00 NB 94.00 NCR 179.10 NEIMETH 10.75 NEM 28.95 NESTLE 3,125.00 NEWGOLD 160,000.00 NGXGROUP 152.50 NIDF 129.00 NNFM 79.40 NPFMCRFBK 6.00 NREIT 103.00 NSLTECH 0.90 OANDO 46.00 OKOMUOIL 1,750.00 OMATEK 2.04 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.41 PZ 109.00 REDSTAREX 29.40 REGALINS 1.04 ROYALEX 1.40 RTBRISCOE 17.00 SCOA 27.35 SEPLAT 11,600.00 SFSREIT 418.75 SIAMLETF40 7,110.00 SKYAVN 130.50 SOVRENINS 2.48 STANBIC 170.60 STANBICETF30 4,330.00 STERLINGNG 7.55 SUNUASSUR 4.12 TAJSUKS2 99.99 TANTALIZER 4.26 TIP 38.00 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 43.00 TRANSEXPR 6.40 TRANSPOWER 272.70 TRIPPLEG 4.26 UACN 200.00 UBA 43.80 UCAP 17.00 UHOMREIT 84.70 UNILEVER 172.00 UNIONDICON 19.75 UNIVINSURE 1.10 UPDC 4.25 UPDCREIT 10.80 UPL 4.80 VERITASKAP 1.65 VETBANK 26.50 VETGOODS 52.81 VETGRIF30 118.00 VETINDETF 150.00 VFDGROUP 10.35 VITAFOAM 194.00 VSPBONDETF 260.00 WAPCO 340.00 WAPIC 2.64 WEMABANK 35.00 ZENITHBANK 131.00 ZICHIS 36.32