Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBANK	8.70	0.00	256,734	2,150,068.20
2	ABCTRANS	5.20	-0.55	817,486	4,262,312.50
3	ACADEMY	6.15	0.00	99,579	574,302.60
4	ACCESSCORP	26.95	0.85	176,214,400	4,669,019,600.00
5	AFRIPRUD	11.50	-0.30	1,891,774	21,857,350.00
6	AIICO	4.20	0.02	4,269,220	17,853,504.00
7	AIRTELAFRI	5,801.40	0.00	4,482	28,563,448.00
8	ARADEL	1,526.80	0.00	516,148	709,290,560.00
9	AUSTINLAZ	3.18	0.00	205,782	654,320.20
10	AVACAP	11.00	-0.95	23,529,508	283,528,160.00
11	BERGER	147.60	0.00	7,891	1,048,319.40
12	BETAGLAS	562.80	0.00	13,362	6,769,189.00
13	BUACEMENT	316.00	0.00	542,783	156,903,200.00
14	BUAFOODS	845.10	0.00	65,411	49,751,608.00
15	CADBURY	58.10	0.00	270,679	16,215,892.00
16	CAP	115.45	-12.80	314,836	36,463,168.00
17	CAVERTON	5.50	0.00	249,676	1,254,718.60
18	CHAMPION	10.50	0.00	1,272,594	12,939,013.00
19	CHAMS	4.08	-0.22	32,495,792	132,088,336.00
20	CHELLARAM	11.90	0.00	22,127	277,860.50
21	CILEASING	5.60	0.00	460,258	2,557,398.50
22	CMFC	3.00	0.00	6,421,896	19,623,588.00
23	CNIF	154.30	0.00	1,137	189,606.90
24	CONHALLPLC	6.98	-0.47	7,454,116	51,384,016.00
25	CONOIL	210.00	0.00	9,928	1,889,461.10
26	CORNERST	5.65	-0.10	764,832	4,148,623.20
27	CUSTODIAN	72.10	-2.70	539,416	39,125,172.00
28	CUTIX	2.60	0.10	4,153,922	10,726,003.00
29	CWG	19.50	1.20	1,504,949	28,604,778.00
30	DAARCOMM	1.65	-0.05	2,515,481	4,210,556.50
31	DANGCEM	1,034.00	0.00	266,828	259,060,816.00
32	DANGSUGAR	73.00	0.00	6,910,783	504,408,064.00
33	ELLAHLAKES	8.50	-0.35	2,389,544	20,457,808.00
34	ENAMELWA	40.70	0.00	10	398.50
35	ETERNA	36.30	0.00	1,137,239	40,194,848.00
36	ETI	72.10	0.00	301,688	21,066,480.00
37	ETRANZACT	14.50	0.00	130,021	1,877,587.00
38	EUNISELL	189.00	0.00	2,099	357,039.90
39	FCMB	12.95	0.25	217,914,480	2,781,794,300.00
40	FG192038S2	95.00	0.00	550	522,500.56
41	FGSUK2033S6	100.50	0.30	3,550	3,582,211.00
42	FIDELITYBK	21.55	0.05	5,875,715	126,816,136.00
43	FIDSON	93.55	0.00	347,100	29,225,820.00
44	FirstHoldCo	145.40	5.40	25,013,154	3,679,168,510.00
45	FTGINSURE	2.60	0.08	824,456,130	2,131,542,400.00
46	FTNCOCOA	8.84	0.00	837,630	7,162,063.00
47	GEREGU	825.70	0.00	5,523	4,104,693.50
48	GREENWETF	900.00	-12.97	930	810,708.30
49	GTCO	128.00	0.00	16,790,164	2,148,864,770.00
50	GUINEAINS	0.74	0.00	6,743,318	5,046,748.50
51	GUINNESS	376.00	0.00	41,900	14,879,757.00
52	HBMNG	360.00	-7.40	2,971,595	1,069,047,420.00
53	HMCALL	2.99	0.00	82,599	253,649.45
54	HONYFLOUR	17.60	0.00	1,177,151	20,258,920.00
55	IKEJAHOTEL	47.00	0.00	14,633	623,380.60
56	IMG	34.10	0.00	45,613	1,451,616.90
57	INFINITY	11.25	0.00	5,995	63,228.70
58	INTBREW	11.00	0.00	1,242,356	13,498,026.00
59	INTENEGINS	4.04	0.00	905,767	3,642,696.80
60	JAIZBANK	8.50	-0.35	5,947,097	51,344,352.00
61	JAPAULGOLD	2.98	-0.02	6,136,148	18,094,842.00
62	JBERGER	310.80	0.00	6,088	1,703,422.40
63	JOHNHOLT	10.10	-1.10	391,676	3,955,927.50
64	JULI	7.25	0.00	5,878	38,500.90
65	LASACO	1.98	0.07	2,454,632	4,954,732.50
66	LEARNAFRCA	9.65	0.00	412,061	3,893,217.00
67	LEGENDINT	4.20	-0.40	296,003	1,295,457.10
68	LINKASSURE	1.77	0.00	6,267,248	10,905,679.00
69	LIVESTOCK	8.00	0.05	1,581,109	12,894,598.00
70	LIVINGTRUST	3.59	0.00	295,208	999,464.10
71	LOTUSHAL15	127.00	-1.00	20,561	2,568,793.00
72	MANSARD	13.10	0.60	467,033	6,039,552.50
73	MAYBAKER	37.00	0.00	185,382	6,964,881.00
74	MBENEFIT	3.29	0.10	3,211,129	10,543,660.00
75	MCNICHOLS	5.50	0.00	590,992	3,274,766.80
76	MECURE	56.20	0.00	181,651	9,315,917.00
77	MERGROWTH	138.74	-4.24	10,355	1,401,938.00
78	MERVALUE	139.84	3.84	2,186	300,290.70
79	MEYER	16.70	0.00	14,361	222,547.50
80	MORISON	10.40	0.00	3,210	32,902.00
81	MTNN	845.00	0.00	2,480,702	2,003,682,300.00
82	MULTIVERSE	21.30	0.00	26,433	507,513.60
83	NAHCO	140.00	0.00	397,822	57,347,112.00
84	NASCON	195.00	0.00	257,991	46,037,308.00
85	NB	70.40	0.00	849,964	58,279,596.00
86	NCR	161.20	0.00	702	101,860.20
87	NEIMETH	8.60	0.35	1,096,957	9,220,559.00
88	NEM	32.00	-0.90	943,189	30,460,110.00
89	NESTLE	2,750.00	0.00	94,234	261,557,632.00
90	NEWGOLD	104,000.00	-1000.00	28	2,925,019.00
91	NGXGROUP	136.00	0.50	2,255,024	303,456,064.00
92	NIDF	163.30	0.00	183,652	30,610,252.00
93	NNFM	79.40	0.00	2,282	163,163.00
94	NPFMCRFBK	4.55	0.00	751,262	3,348,860.50
95	NREIT	113.00	0.00	17,382	1,876,437.90
96	NSLTECH	0.83	0.03	4,098,262	3,250,788.00
97	OANDO	35.75	-0.45	3,817,129	137,629,056.00
98	OKOMUOIL	1,418.00	0.00	63,673	81,259,760.00
99	OMATEK	1.66	0.00	489,290	781,839.00
100	PREMPAINTS	30.40	0.00	19,702	542,844.30
101	PRESCO	2,070.00	0.00	47,479	88,453,376.00
102	PRESTIGE	1.41	0.00	774,220	1,105,148.80
103	PZ	80.00	0.00	739,552	57,665,068.00
104	REDSTAREX	18.00	-2.00	782,233	14,123,756.00
105	REGALINS	0.80	-0.01	3,200,363	2,583,053.00
106	ROYALEX	1.21	-0.04	1,374,583	1,654,007.10
107	RTBRISCOE	12.60	0.00	98,279	1,115,466.60
108	SCOA	33.05	0.00	16,522	491,529.50
109	SEPLAT	11,363.90	0.00	112,423	1,275,815,810.00
110	SFSREIT	418.75	0.00	112,098	51,236,008.00
111	SIAMLETF40	2,640.87	-293.43	11,595	30,868,986.00
112	SKYAVN	171.20	0.00	1,329	204,798.90
113	SOVRENINS	1.67	0.01	1,159,045	1,946,033.60
114	STANBIC	161.20	0.00	363,154	58,068,512.00
115	STANBICETF30	2,250.00	-250.00	33,973	79,789,856.00
116	STERLINGNG	7.85	-0.05	5,387,506	41,486,900.00
117	SUNUASSUR	3.28	0.00	58,206	194,495.40
118	TAJSUKS2	99.99	0.89	320	319,997.12
119	TANTALIZER	4.30	0.15	3,333,702	14,336,403.00
120	THOMASWY	3.21	0.00	62,285	196,871.80
121	TIP	27.00	0.00	4,456,131	120,880,176.00
122	TOTAL	640.00	0.00	3,926	2,261,376.00
123	TRANSCOHOT	241.90	0.00	24,561	5,484,741.50
124	TRANSCORP	39.00	-0.20	478,586	18,665,402.00
125	TRANSEXPR	2.15	-0.20	1,372,413	3,135,900.00
126	TRANSPOWER	219.60	0.00	17,904	3,539,620.80
127	TRIPPLEG	2.88	0.00	49,420	147,198.38
128	UACN	178.05	0.00	215,214	38,375,580.00
129	UBA	44.90	1.40	19,753,120	874,397,500.00
130	UCAP	18.00	0.00	5,113,305	92,235,408.00
131	UHOMREIT	70.00	0.00	14,407	1,063,103.50
132	UNILEVER	145.95	0.00	307,472	40,413,316.00
133	UNIONDICON	23.75	0.00	1,344	28,761.60
134	UNIVINSURE	0.84	0.00	9,494,492	7,820,125.00
135	UPDC	3.55	0.30	4,226,691	14,576,302.00
136	UPDCREIT	13.75	0.00	895,565	11,814,143.00
137	UPL	5.35	0.00	31,066	162,205.90
138	VERITASKAP	1.34	0.04	3,221,111	4,261,241.50
139	VETBANK	31.51	-3.49	390,217	13,639,458.00
140	VETGOODS	55.11	0.01	34,003	1,919,828.20
141	VETGRIF30	110.00	0.50	69,704	7,653,018.50
142	VETINDETF	134.86	-0.14	11,384	1,496,035.20
143	VFDGROUP	11.50	0.00	6,960,267	78,683,184.00
144	VITAFOAM	194.00	0.00	384,720	67,208,424.00
145	VSPBONDETF	249.89	14.89	10,992	2,702,842.80
146	WAPIC	2.35	0.00	506,397	1,192,844.10
147	WEMABANK	28.70	-1.15	2,366,995	68,220,000.00
148	ZENITHBANK	126.00	2.00	9,099,448	1,138,352,770.00
149	ZICHIS	21.55	0.75	3,065,675	67,396,504.00