EUROCOMM Securities ltd. (Trading Licence Holder of the NGX)

Stock Market Price list as at 20 Aug 2025


Symbol Price (N) Change Volume Value (N)
1 ABBEYBDS 7.14 0.00 149,348 1,076,940.20
2 ABCTRANS 5.00 -0.05 3,070,569 15,854,951.00
3 ACADEMY 9.00 0.00 480,102 4,225,639.50
4 ACCESSCORP 27.40 -0.05 18,853,308 516,463,136.00
5 AFRIPRUD 15.90 0.80 5,936,852 93,936,592.00
6 AIICO 3.94 -0.36 39,279,796 156,431,760.00
7 AIRTELAFRI 2,310.50 0.00 28 71,162.00
8 ALEX 7.15 0.00 21,022 150,307.30
9 ARADEL 519.00 0.00 520,549 258,325,824.00
10 AUSTINLAZ 2.64 0.24 1,239,244 3,214,066.20
11 BERGER 32.00 0.00 1,052,635 33,675,068.00
12 BETAGLAS 408.50 0.00 571,648 234,954,928.00
13 BUACEMENT 168.60 0.00 566,929 86,095,784.00
14 BUAFOODS 588.00 0.00 61,923 33,476,894.00
15 CADBURY 64.00 0.00 3,975,639 245,954,912.00
16 CAP 64.10 0.00 245,322 15,887,378.00
17 CAVERTON 7.30 0.10 3,805,267 27,691,746.00
18 CHAMPION 19.74 1.79 54,519,972 988,275,970.00
19 CHAMS 2.60 -0.11 7,691,663 20,800,862.00
20 CHELLARAM 10.50 0.00 19,966 197,474.80
21 CILEASING 7.15 -0.35 432,100 3,068,618.50
22 CONHALLPLC 4.35 -0.48 3,767,365 16,428,205.00
23 CONOIL 211.10 -23.40 471,091 99,601,472.00
24 CORNERST 7.00 -0.50 2,184,177 15,612,612.00
25 CUSTODIAN 38.05 -1.95 605,908 23,487,380.00
26 CUTIX 3.50 -0.23 6,142,926 22,289,490.00
27 CWG 16.30 -0.55 5,808,496 93,091,888.00
28 DAARCOMM 1.30 0.07 6,864,241 8,705,029.00
29 DANGCEM 520.00 0.00 565,380 288,160,096.00
30 DANGSUGAR 59.00 -2.90 5,267,222 317,524,608.00
31 DEAPCAP 1.75 -0.19 13,647,654 25,823,542.00
32 ELLAHLAKES 14.90 -1.62 11,932,587 189,569,984.00
33 ENAMELWA 39.00 3.10 643,847 22,259,764.00
34 ETERNA 38.00 0.00 258,519 8,924,696.00
35 ETI 39.20 0.00 1,227,854 46,431,552.00
36 ETRANZACT 11.20 0.55 1,693,926 18,731,730.00
37 EUNISELL 25.50 0.00 67,765 1,584,142.50
38 FCMB 10.80 0.00 4,381,395 46,563,200.00
39 FG142027S1 75.00 -44.00 15 11,250.00
40 FGS202774 128.00 61.00 1 1,280.00
41 FIDELITYBK 20.70 -0.15 7,321,841 151,753,968.00
42 FIDSON 41.80 0.00 317,537 12,694,756.00
43 FirstHoldCo 32.50 0.00 9,050,815 293,943,360.00
44 FTNCOCOA 6.63 -0.07 6,289,239 40,335,172.00
45 GEREGU 1,141.50 0.00 2,032 2,087,676.80
46 GREENWETF 316.00 0.00 105 36,340.00
47 GTCO 90.15 -4.85 10,157,810 941,922,940.00
48 GUINEAINS 1.63 -0.07 14,872,038 24,803,124.00
49 GUINNESS 140.20 -15.55 243,571 34,148,656.00
50 HMCALL 4.23 0.01 1,017,756 4,305,496.00
51 HONYFLOUR 23.05 0.05 1,745,813 40,750,260.00
52 IKEJAHOTEL 22.65 0.00 240,028 5,429,516.00
53 IMG 37.00 0.00 35,289 1,180,278.80
54 INFINITY 7.00 -0.50 262,700 1,839,566.50
55 INTBREW 12.50 -1.35 6,056,619 77,593,856.00
56 INTENEGINS 3.60 0.00 257,362 836,603.00
57 JAPAULGOLD 2.76 -0.05 12,761,454 35,650,932.00
58 JBERGER 147.60 0.00 240,792 32,007,096.00
59 JOHNHOLT 7.00 0.00 252,602 1,779,852.40
60 JULI 9.90 0.00 104,916 994,891.80
61 LASACO 3.30 -0.30 16,966,518 55,128,492.00
62 LEARNAFRCA 7.00 -0.75 815,223 5,731,991.50
63 LEGENDINT 6.00 0.29 1,094,194 6,480,732.50
64 LINKASSURE 2.29 -0.12 26,052,770 58,228,556.00
65 LIVESTOCK 8.05 -0.10 1,616,063 13,101,074.00
66 LIVINGTRUST 4.20 0.00 79,048 322,662.40
67 MANSARD 16.61 -0.69 1,561,232 26,262,130.00
68 MAYBAKER 18.05 -0.75 2,571,320 44,291,352.00
69 MBENEFIT 4.05 -0.25 33,682,936 138,493,936.00
70 MCNICHOLS 3.50 -0.28 4,387,413 16,360,024.00
71 MECURE 19.25 0.00 248,584 4,983,959.50
72 MERGROWTH 991.00 -9.00 150 149,971.00
73 MERVALUE 205.00 0.00 184 39,117.40
74 MEYER 16.75 0.00 63,130 1,070,970.20
75 MTNN 445.00 0.00 3,017,225 1,252,564,610.00
76 MULTIVERSE 11.10 0.90 1,603,924 17,696,216.00
77 NAHCO 102.50 -1.70 819,320 84,088,728.00
78 NASCON 88.10 0.10 2,625,638 229,819,280.00
79 NB 68.30 -1.70 2,114,224 145,185,872.00
80 NCR 9.55 0.85 113,000 1,079,150.00
81 NEIMETH 6.65 -0.30 2,774,037 18,034,142.00
82 NEM 26.10 -1.90 3,608,474 94,387,080.00
83 NESTLE 1,890.00 0.00 133,695 241,199,008.00
84 NEWGOLD 55,000.00 0.00 2 110,000.00
85 NGXGROUP 59.30 0.00 162,941 9,458,345.00
86 NIDF 113.00 0.00 89,698 10,156,288.00
87 NNFM 87.10 0.00 353,791 30,707,878.00
88 NPFMCRFBK 3.20 0.05 4,438,580 14,150,877.00
89 NSLTECH 0.96 -0.09 4,720,112 4,651,301.50
90 OANDO 48.95 1.90 3,947,906 193,005,040.00
91 OKOMUOIL 1,020.00 0.00 160,395 150,277,760.00
92 OMATEK 1.36 -0.12 2,006,598 2,854,676.20
93 PRESCO 1,480.00 0.00 160,419 217,645,168.00
94 PRESTIGE 1.78 -0.19 7,843,910 14,007,193.00
95 PZ 34.00 -1.00 2,842,629 97,775,224.00
96 REDSTAREX 12.00 0.00 159,034 1,809,129.00
97 REGALINS 1.35 -0.14 40,774,156 55,519,916.00
98 ROYALEX 2.27 -0.25 46,151,892 105,153,288.00
99 RTBRISCOE 3.67 0.11 508,862 1,830,251.50
100 SCOA 5.50 0.00 48,459 283,556.90
101 SEPLAT 5,379.30 0.00 18,628 100,199,768.00
102 SFSREIT 249.25 0.00 79,020 21,662,976.00
103 SKYAVN 90.05 0.00 37,365 3,225,582.50
104 SMURFIT 0.72 0.00 100 79.00
105 SOVRENINS 2.67 -0.29 15,130,204 40,523,252.00
106 STANBIC 95.00 -2.40 8,138,550 773,027,580.00
107 STANBICETF30 435.00 -15.00 2,030 897,625.00
108 STERLINGNG 7.80 0.00 11,143,541 86,070,496.00
109 SUNUASSUR 5.80 -0.41 1,421,958 8,471,711.00
110 TANTALIZER 2.60 -0.10 21,638,670 54,995,020.00
111 THOMASWY 3.70 0.00 93,051 312,754.10
112 TIP 13.00 0.00 9,783,023 128,654,448.00
113 TOTAL 640.00 0.00 19,075 11,356,849.00
114 TRANSCOHOT 164.60 0.00 51,758 8,200,376.50
115 TRANSCORP 47.00 -2.85 1,508,951 71,892,640.00
116 TRANSEXPR 2.15 0.00 42,019 89,577.95
117 TRANSPOWER 286.50 0.00 113,984 29,396,474.00
118 TRIPPLEG 5.60 0.00 101,139 538,480.94
119 UACN 79.95 0.00 327,067 24,860,254.00
120 UBA 48.00 0.00 12,869,154 619,446,980.00
121 UCAP 19.20 0.15 3,221,018 61,826,980.00
122 UHOMREIT 57.60 0.00 314,800 18,124,414.00
123 UNILEVER 76.50 0.00 587,538 42,242,768.00
124 UNIONDICON 11.20 0.00 92,929 1,002,949.80
125 UNIVINSURE 1.20 -0.11 47,825,880 57,341,660.00
126 UPDC 6.56 -0.29 4,893,841 31,280,470.00
127 UPDCREIT 7.90 -0.05 2,355,450 17,616,956.00
128 UPL 7.00 0.00 526,749 3,344,804.80
129 VERITASKAP 2.00 -0.15 36,754,964 72,082,224.00
130 VETBANK 15.35 -0.65 2,110 33,843.50
131 VETGOODS 32.50 0.50 1,150 37,945.00
132 VETGRIF30 52.50 0.00 2,486 131,766.60
133 VETINDETF 52.50 -1.60 121 6,412.50
134 VFDGROUP 11.90 0.00 3,162,210 37,560,072.00
135 VITAFOAM 81.90 0.00 411,222 30,774,174.00
136 VSPBONDETF 215.00 -7.00 7,493 1,702,961.20
137 WAPCO 137.05 0.00 907,348 123,340,984.00
138 WAPIC 3.26 -0.34 5,813,917 19,378,906.00
139 WEMABANK 23.70 0.00 2,853,635 62,923,868.00
140 ZENITHBANK 68.00 0.95 18,311,774 1,269,372,670.00
Top Ganners
FGS202774 128.00 +61.00
ENAMELWA 39.00 +3.10
OANDO 48.95 +1.90
CHAMPION 19.74 +1.79
ZENITHBANK 68.00 +0.95

Top Losers
FG142027S1 75.00 -44.00
CONOIL 211.10 -23.40
GUINNESS 140.20 -15.55
STANBICETF30 435.00 -15.00
MERGROWTH 991.00 -9.00

Latest Downloads


News Update