Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBDS	8.30	-0.85	4,184,860	35,138,280.00
2	ABCTRANS	7.80	0.00	352,211	2,559,786.20
3	ACADEMY	8.10	0.00	201,288	1,512,016.10
4	ACCESSCORP	23.00	0.20	30,707,152	703,625,020.00
5	AFRIPRUD	11.70	0.00	613,576	7,604,715.50
6	AIICO	4.05	0.02	5,626,267	23,359,834.00
7	AIRTELAFRI	4,358.80	396.20	397,706	1,733,520,900.00
8	ALEX	9.90	0.00	22,781	216,722.10
9	ARADEL	1,750.00	0.00	2,404,746	3,805,260,030.00
10	AUSTINLAZ	3.52	0.00	222,958	823,689.44
11	BERGER	147.60	0.00	16,768	2,227,631.50
12	BETAGLAS	562.80	0.00	48,988	25,052,570.00
13	BUACEMENT	378.00	0.00	145,192	49,394,320.00
14	BUAFOODS	939.00	0.00	51,937	43,892,032.00
15	CADBURY	62.10	0.00	295,223	17,154,468.00
16	CAP	175.10	0.00	5,772	909,667.20
17	CAVERTON	5.40	0.00	564,111	3,188,573.00
18	CHAMPION	13.70	0.00	3,407,625	44,297,888.00
19	CHAMS	3.96	0.01	39,510,072	156,462,608.00
20	CHELLARAM	13.20	0.00	29,380	360,241.75
21	CILEASING	6.00	0.00	1,087,843	6,564,367.50
22	CNIF	110.00	0.00	331	40,017.90
23	CONHALLPLC	6.70	0.27	3,440,214	23,229,222.00
24	CONOIL	210.00	0.00	42,898	8,289,246.50
25	CORNERST	6.75	0.60	2,329,075	15,110,165.00
26	CUSTODIAN	81.25	0.00	424,648	31,082,024.00
27	CUTIX	2.90	0.00	1,748,506	5,189,791.00
28	CWG	20.65	0.00	835,037	16,644,110.00
29	DAARCOMM	1.70	-0.07	1,708,928	2,939,910.20
30	DANGCEM	1,070.00	0.00	553,660	534,908,992.00
31	DANGSUGAR	71.15	-2.75	43,118,448	3,124,937,980.00
32	DEAPCAP	4.50	0.09	5,587,567	26,427,054.00
33	ELLAHLAKES	8.90	0.30	3,399,862	30,262,472.00
34	ENAMELWA	40.70	0.00	27,732	1,121,685.50
35	ETERNA	27.75	0.00	363,872	10,654,283.00
36	ETI	95.20	0.00	7,385	632,894.50
37	ETRANZACT	16.35	0.00	894,338	14,397,213.00
38	EUNISELL	210.00	0.00	13,951	2,636,739.00
39	FCMB	10.20	-0.65	15,234,283	157,039,968.00
40	FGS202882	100.00	10.00	10,000	10,000,000.00
41	FGSUK2027S3	91.00	1.00	584	531,440.00
42	FGSUK2032S7	200.00	86.26	5,000	9,379,636.00
43	FIDELITYBK	18.15	0.25	59,372,100	1,076,969,860.00
44	FIDSON	101.20	0.00	727,796	69,732,432.00
45	FirstHoldCo	61.00	0.50	17,133,308	1,059,051,390.00
46	FTNCOCOA	7.38	0.00	1,995,468	15,073,861.00
47	GEREGU	1,019.30	0.00	2,218	2,034,793.20
48	GREENWETF	734.99	-30.01	1,593	1,139,866.40
49	GTCO	129.00	1.90	15,852,627	2,039,179,650.00
50	GUINEAINS	1.10	0.10	1,743,773	1,887,660.40
51	GUINNESS	365.50	0.00	46,448	15,281,392.00
52	HMCALL	3.92	0.00	136,742	485,837.56
53	HONYFLOUR	16.65	-0.05	814,802	13,586,621.00
54	IKEJAHOTEL	44.60	0.00	788,698	32,806,136.00
55	IMG	34.10	0.00	27,018	845,347.30
56	INFINITY	11.25	0.00	166,729	1,832,882.60
57	INTBREW	11.60	0.80	3,356,923	37,964,256.00
58	INTENEGINS	6.11	0.55	2,542,440	15,350,832.00
59	JAIZBANK	8.65	0.10	5,962,696	52,064,864.00
60	JAPAULGOLD	3.00	-0.12	12,823,504	38,836,228.00
61	JBERGER	310.80	0.00	16,375	4,581,725.00
62	JOHNHOLT	11.20	0.00	374,628	4,182,801.50
63	JULI	7.25	0.00	7,149	50,646.15
64	LASACO	1.90	0.00	4,421,246	8,427,477.00
65	LEARNAFRCA	11.00	0.00	184,457	1,927,992.20
66	LEGENDINT	5.55	0.05	197,767	1,125,748.40
67	LINKASSURE	1.50	-0.01	17,531,644	26,553,916.00
68	LIVESTOCK	8.25	0.15	1,924,984	15,198,029.00
69	LIVINGTRUST	4.00	0.00	92,032	360,828.60
70	LOTUSHAL15	123.05	-5.89	22,302	2,852,486.80
71	MANSARD	13.00	0.55	1,550,136	18,961,766.00
72	MAYBAKER	40.00	0.00	745,369	27,705,790.00
73	MBENEFIT	3.84	0.19	11,844,297	44,973,048.00
74	MCNICHOLS	8.15	0.70	1,379,415	10,813,197.00
75	MECURE	94.90	0.00	32,220	2,753,199.00
76	MERGROWTH	113.20	-11.60	27,160	3,257,689.00
77	MERVALUE	127.70	2.70	8,364	1,112,125.40
78	MEYER	20.60	0.00	83,459	1,548,164.50
79	MORISON	10.60	0.00	2,724	26,014.20
80	MTNN	830.00	0.00	10,629,942	8,024,712,200.00
81	MULTIVERSE	25.50	0.00	29,864	685,378.80
82	NAHCO	148.50	0.00	623,869	89,349,096.00
83	NASCON	219.50	0.00	577,359	114,166,176.00
84	NB	74.00	-2.00	3,568,640	263,019,280.00
85	NCR	161.20	0.00	14,606	2,119,330.50
86	NEIMETH	8.50	0.00	3,617,280	30,709,548.00
87	NEM	29.00	0.00	1,010,232	29,352,668.00
88	NESTLE	3,125.00	0.00	175,185	493,482,176.00
89	NEWGOLD	110,900.00	0.00	65	7,529,105.50
90	NGXGROUP	118.05	-1.95	2,855,797	342,556,000.00
91	NIDF	135.00	6.00	829,190	113,164,336.00
92	NNFM	79.40	0.00	7,409	529,743.50
93	NPFMCRFBK	5.30	0.10	1,887,350	9,594,712.00
94	NREIT	103.00	0.00	2,620	266,613.00
95	NSLTECH	0.80	-0.05	8,900,221	7,301,915.50
96	OANDO	45.05	-0.95	5,652,136	255,695,280.00
97	OKOMUOIL	1,418.00	0.00	436,636	558,283,650.00
98	OMATEK	1.93	0.00	322,432	630,433.56
99	PREMPAINTS	30.40	-3.35	205,905	6,296,548.00
100	PRESCO	2,300.00	0.00	64,310	133,121,696.00
101	PRESTIGE	1.49	0.11	4,165,157	6,113,222.00
102	PZ	94.95	0.00	1,805,780	154,575,664.00
103	REDSTAREX	24.85	-2.75	426,307	10,593,729.00
104	REGALINS	0.99	0.02	958,694	936,689.56
105	ROYALEX	1.45	-0.15	3,435,993	5,337,415.50
106	RTBRISCOE	12.85	0.00	326,875	3,950,632.80
107	SCOA	33.05	0.00	8,039	239,160.25
108	SEPLAT	11,363.90	0.00	241,184	2,466,733,570.00
109	SFSREIT	418.75	0.00	1,609	730,907.20
110	SIAMLETF40	3,613.76	-401.52	11,812	42,685,732.00
111	SKYAVN	155.75	0.00	6,320	886,064.00
112	SOVRENINS	2.14	0.17	692,529	1,470,703.80
113	STANBIC	163.00	0.00	121,803	19,365,200.00
114	STANBICETF30	2,742.49	249.31	6,899	17,298,450.00
115	STERLINGNG	7.65	-0.10	24,401,642	184,970,928.00
116	SUNUASSUR	3.61	0.00	79,711	305,320.22
117	TAJSUKS1	99.99	9.99	1,000	999,999.00
118	TANTALIZER	4.30	-0.08	12,320,210	53,802,032.00
119	TIP	29.00	0.50	7,195,234	206,945,456.00
120	TOTAL	640.00	0.00	9,172	5,283,072.00
121	TRANSCOHOT	223.30	0.00	416,402	84,025,400.00
122	TRANSCORP	43.00	1.50	3,850,602	159,725,408.00
123	TRANSEXPR	4.04	-0.44	671,722	2,723,258.50
124	TRANSPOWER	245.50	0.00	10,450	2,309,450.00
125	TRIPPLEG	3.69	0.33	590,497	2,146,542.80
126	UACN	185.00	0.00	4,809,138	884,620,220.00
127	UBA	40.00	-0.05	30,613,302	1,236,542,720.00
128	UCAP	18.20	0.20	5,792,869	105,560,904.00
129	UHOMREIT	70.00	0.00	116,098	8,485,108.00
130	UNILEVER	140.00	0.00	78,096	9,840,096.00
131	UNIONDICON	23.75	0.00	4,432	94,844.80
132	UNIVINSURE	1.01	-0.07	5,459,757	5,625,710.00
133	UPDC	3.80	0.15	3,653,640	13,818,464.00
134	UPDCREIT	9.80	-0.20	1,612,023	15,813,461.00
135	UPL	5.70	0.00	164,713	922,764.25
136	VERITASKAP	1.44	-0.03	3,396,248	5,012,010.00
137	VETBANK	29.99	0.00	153,772	4,680,825.00
138	VETGOODS	56.48	3.48	70,784	3,883,408.00
139	VETGRIF30	119.60	-4.35	119,750	14,628,652.00
140	VETINDETF	139.99	6.99	91,195	12,200,668.00
141	VFDGROUP	10.50	0.00	7,133,267	72,811,496.00
142	VITAFOAM	189.00	0.00	49,029	8,358,130.00
143	VSPBONDETF	270.10	-3.90	18,485	5,147,565.00
144	WAPCO	317.40	1.40	5,379,741	1,706,655,100.00
145	WAPIC	2.54	-0.02	1,559,826	3,921,297.80
146	WEMABANK	29.00	-0.90	4,964,939	140,511,488.00
147	ZENITHBANK	117.90	0.10	49,530,580	5,859,713,500.00
148	ZICHIS	24.67	1.27	3,906,659	94,367,568.00