Eurocomm Securities Limited

	Symbol	Price (N)	Change	Volume	Value (N)
1	ABBEYBANK	6.95	0.15	1,498,789	10,350,044.00
2	ABCTRANS	6.60	0.00	1,170,795	7,429,630.00
3	ACADEMY	5.10	0.00	174,836	832,982.90
4	ACCESSCORP	29.50	0.55	14,090,580	404,392,704.00
5	AFRIPRUD	10.60	0.20	851,271	8,984,088.00
6	AIICO	3.80	0.06	2,870,720	10,770,454.00
7	AIRTELAFRI	6,300.00	0.00	583	3,305,610.00
8	ARADEL	1,439.90	0.00	1,267,276	1,451,563,140.00
9	AUSTINLAZ	2.51	-0.10	487,890	1,253,768.90
10	AVACAP	7.25	-0.40	3,730,392	26,390,510.00
11	BERGER	147.60	0.00	4,021	534,189.90
12	BETAGLAS	511.50	0.00	79,617	36,976,456.00
13	BUACEMENT	293.40	0.00	2,561,895	738,627,200.00
14	BUAFOODS	760.60	0.00	74,601	51,935,880.00
15	CADBURY	57.00	0.00	544,738	30,681,822.00
16	CAP	110.00	0.00	82,503	9,207,540.00
17	CAVERTON	4.00	0.00	158,261	648,029.70
18	CHAMPION	9.00	-0.40	1,552,789	14,012,186.00
19	CHAMS	3.33	0.01	6,412,559	21,099,994.00
20	CHELLARAM	9.70	0.00	4,590	41,702.50
21	CILEASING	5.00	-0.40	1,065,974	5,549,358.00
22	CMFC	3.20	-0.13	7,187,629	22,196,512.00
23	CNIF	154.30	0.00	9,257	1,316,339.90
24	CONHALLPLC	6.50	0.00	688,090	4,444,843.00
25	CONOIL	210.00	0.00	2,217	419,013.00
26	CORNERST	4.55	0.00	221,707	1,032,631.10
27	CUSTODIAN	64.70	0.00	257,562	16,462,808.00
28	CUTIX	2.35	0.00	1,297,090	2,979,983.20
29	CWG	18.00	-0.05	1,358,623	24,458,116.00
30	DAARCOMM	1.36	0.01	717,632	988,795.75
31	DANGCEM	1,420.00	78.10	3,912,987	5,232,453,600.00
32	DANGSUGAR	68.00	0.00	1,211,091	82,588,000.00
33	ELLAHLAKES	7.00	-0.40	3,478,453	24,839,212.00
34	ENAMELWA	36.65	0.00	288	9,918.00
35	ETERNA	38.90	0.00	387,231	14,508,629.00
36	ETI	71.00	2.00	1,478,107	101,689,032.00
37	ETRANZACT	17.60	1.60	1,067,263	18,671,456.00
38	EUNISELL	189.00	0.00	253	43,035.30
39	FCMB	11.20	0.40	10,097,395	109,692,120.00
40	FGS202884	102.00	1.99	200	204,000.00
41	FGS202894	85.00	-14.99	25	21,250.00
42	FGSUK2027S3	86.20	-8.46	60,762	57,627,000.00
43	FGSUK2033S6	100.01	0.00	7	7,000.81
44	FIDELITYBK	22.00	0.00	4,669,731	101,064,136.00
45	FIDSON	83.50	-3.65	993,669	84,319,776.00
46	FirstHoldCo	125.55	-13.95	343,802,240	34,776,519,000.00
47	FTGINSURE	1.75	0.15	7,919,512	12,438,494.00
48	FTNCOCOA	7.45	0.00	756,467	5,438,466.00
49	GEREGU	825.70	0.00	117	86,954.40
50	GREENWETF	720.00	0.02	1,025	738,525.30
51	GTCO	120.90	-0.10	40,568,468	4,905,102,800.00
52	GUINEAINS	0.80	0.00	1,220,291	977,398.56
53	GUINNESS	423.00	0.00	231,867	88,351,864.00
54	HBMNG	350.00	0.00	5,922,977	1,889,323,780.00
55	HMCALL	3.30	-0.11	780,765	2,603,143.00
56	HONYFLOUR	20.50	-0.50	4,649,032	95,392,200.00
57	IKEJAHOTEL	43.50	-1.50	153,322	6,703,089.50
58	IMG	28.00	0.00	164,745	4,163,513.20
59	INFINITY	11.25	0.00	12,326	131,314.20
60	INTBREW	9.30	0.00	725,590	6,750,215.50
61	INTENEGINS	1.93	-0.02	6,472,488	12,439,888.00
62	JAIZBANK	7.80	0.00	3,396,648	26,656,762.00
63	JAPAULGOLD	2.55	0.02	13,602,957	34,329,836.00
64	JBERGER	310.80	0.00	2,061	576,667.80
65	JOHNHOLT	8.75	0.00	44,431	380,613.25
66	LASACO	1.80	0.02	559,533	1,004,165.00
67	LEARNAFRCA	9.15	0.00	51,386	424,166.70
68	LEGENDINT	3.45	0.05	411,075	1,408,580.80
69	LINKASSURE	1.59	0.01	1,259,855	1,997,094.00
70	LIVESTOCK	12.10	-1.30	3,518,628	44,586,212.00
71	LIVINGTRUST	3.22	0.00	161,642	534,942.20
72	LOTUSHAL15	127.90	-0.09	26,949	3,416,555.20
73	MANSARD	10.75	0.00	407,996	4,579,301.00
74	MAYBAKER	38.00	-1.75	2,074,759	79,649,088.00
75	MBENEFIT	3.04	0.04	1,869,743	5,616,668.00
76	MCNICHOLS	5.35	0.45	862,728	4,558,076.50
77	MECURE	56.20	0.00	323,639	16,378,089.00
78	MERGROWTH	128.00	5.70	33,560	3,958,639.50
79	MERVALUE	120.60	-4.40	5,316	641,804.60
80	MEYER	17.50	0.00	22,356	352,107.00
81	MORISON	10.40	0.00	11,590	108,946.00
82	MTNN	825.00	0.00	1,236,480	1,014,231,870.00
83	MULTIVERSE	19.20	0.00	2,455	42,471.50
84	NAHCO	151.20	0.00	452,624	62,145,356.00
85	NASCON	183.50	0.00	517,980	89,376,128.00
86	NB	73.75	-0.25	5,182,114	383,548,448.00
87	NBET2033S1B	90.00	-5.58	2,106,222	1,895,599,740.00
88	NCR	161.20	0.00	1,330	192,983.00
89	NEIMETH	6.90	0.00	1,607,313	11,150,863.00
90	NEM	27.50	0.00	406,781	11,712,634.00
91	NESTLE	2,750.00	0.00	15,347	40,458,392.00
92	NEWGOLD	80,600.00	0.00	184	14,985,313.00
93	NGXGROUP	164.80	3.00	2,306,667	373,009,984.00
94	NIDF	158.00	0.00	78,899	11,520,414.00
95	NNFM	79.40	0.00	81	5,791.50
96	NPFMCRFBK	4.20	0.05	3,711,884	15,538,841.00
97	NREIT	113.00	0.00	13,964	1,517,974.00
98	NSLTECH	0.68	-0.04	2,968,591	2,072,621.40
99	OANDO	33.00	0.60	1,214,161	39,681,336.00
100	OKOMUOIL	1,276.20	0.00	32,284	37,081,416.00
101	OMATEK	1.35	-0.01	578,660	788,967.60
102	PRESCO	1,840.80	0.00	92,321	152,957,440.00
103	PRESTIGE	1.40	0.01	412,339	577,837.10
104	PZ	65.50	1.00	926,166	60,546,828.00
105	REDSTAREX	13.40	0.00	286,376	3,584,325.20
106	REGALINS	0.63	-0.05	20,513,852	12,992,279.00
107	ROYALEX	0.97	-0.03	1,688,090	1,697,738.00
108	RTBRISCOE	9.10	0.00	741,661	6,756,033.00
109	SCOA	33.05	0.00	32,200	957,950.00
110	SEPLAT	16,000.10	0.00	29,788	452,438,720.00
111	SFSREIT	418.75	0.00	19,427	7,855,030.50
112	SIAMLETF40	1,660.00	-60.01	9,421	15,914,684.00
113	SKYAVN	171.20	0.00	3,488	537,500.80
114	SOVRENINS	2.17	0.19	8,756,148	18,162,280.00
115	STANBIC	164.90	0.00	150,643	24,543,148.00
116	STANBICETF30	1,000.00	-40.00	58,806	59,298,044.00
117	STERLINGNG	77.00	0.00	304,746	22,305,722.00
118	SUNUASSUR	3.00	0.00	225,716	630,565.10
119	TAJSUKS2	99.99	0.00	50,000	49,999,800.00
120	TANTALIZER	3.60	-0.33	4,249,673	16,002,795.00
121	THOMASWY	2.48	0.00	143,055	357,014.34
122	TIP	25.95	0.50	6,240,129	166,110,816.00
123	TOTAL	518.40	0.00	6,632	3,094,491.20
124	TRANSCOHOT	290.50	0.00	6,012	1,581,584.50
125	TRANSCORP	33.50	0.00	835,648	27,325,158.00
126	TRANSEXPR	2.70	0.00	112,149	285,651.12
127	TRANSPOWER	178.00	0.00	12,243	1,961,328.60
128	TRIPPLEG	2.40	0.00	108,830	282,412.20
129	UACN	181.00	0.00	480,207	84,598,016.00
130	UBA	42.90	-0.10	26,378,020	1,129,911,940.00
131	UCAP	16.85	-0.05	3,196,557	54,075,072.00
132	UHREIT	70.00	0.00	99,794	6,648,268.50
133	UNILEVER	109.00	0.00	2,066,919	221,527,264.00
134	UNIONDICON	23.75	0.00	490	10,486.00
135	UPDC	3.70	0.00	770,991	2,860,991.50
136	UPDCREIT	21.10	0.00	2,791,489	62,444,936.00
137	UPL	4.55	0.00	69,318	322,074.00
138	VERITASKAP	1.11	0.06	2,832,308	3,017,204.20
139	VETBANK	27.26	-0.24	31,483	823,353.44
140	VETGOODS	43.70	0.20	26,743	1,147,208.90
141	VETGRIF30	98.78	-0.12	27,977	2,658,632.80
142	VETINDETF	115.80	-1.19	6,673	739,160.60
143	VFDGROUP	13.10	0.70	6,072,101	76,384,768.00
144	VITAFOAM	174.60	0.00	282,921	44,608,344.00
145	VSPBONDETF	212.00	14.20	3,062	642,366.44
146	WAPIC	2.31	-0.04	3,326,336	7,619,730.00
147	WEMABANK	31.00	-0.10	4,928,879	153,841,072.00
148	ZENITHBANK	120.00	0.00	13,277,001	1,586,912,900.00
149	ZICHIS	18.40	1.40	1,656,976	30,602,526.00